c8ntinuum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $17.755.063 | N/A |
| 2026-07-15 | $0,000000000000000000 | $17.990.012 | $0,203381 |
| 2026-07-14 | $0,000000000000000000 | $15.832.976 | $0,200628 |
| 2026-07-13 | $0,000000000000000000 | $16.707.372 | $0,197704 |
| 2026-07-12 | $0,000000000000000000 | $6.939.895 | $0,219941 |
| 2026-07-11 | $0,000000000000000000 | $19.690.287 | $0,202421 |
| 2026-07-10 | $0,000000000000000000 | $18.543.251 | $0,201364 |
| 2026-07-09 | $0,000000000000000000 | $19.756.847 | $0,199896 |
| 2026-07-08 | $0,000000000000000000 | $17.867.840 | $0,199045 |
| 2026-07-07 | $0,000000000000000000 | $18.918.598 | $0,198328 |
| 2026-07-06 | $0,000000000000000000 | $19.631.760 | $0,203246 |
| 2026-07-05 | $0,000000000000000000 | $20.178.150 | $0,203072 |
| 2026-07-04 | $0,000000000000000000 | $18.979.389 | $0,203771 |
| 2026-07-03 | $0,000000000000000000 | $7.268.471 | $0,217366 |
| 2026-07-02 | $0,000000000000000000 | $7.306.532 | $0,215645 |
| 2026-07-01 | $0,000000000000000000 | $18.226.416 | $0,174755 |
| 2026-06-30 | $0,000000000000000000 | $17.576.612 | $0,172948 |
| 2026-06-29 | $0,000000000000000000 | $12.820.564 | $0,176031 |
| 2026-06-28 | $0,000000000000000000 | $3.833.038 | $0,171619 |
| 2026-06-27 | $0,000000000000000000 | $10.435.073 | $0,175717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
