c8ntinuum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $13.179.472 | N/A |
| 2026-08-30 | $0,000000000000000000 | $14.083.971 | $0,216618 |
| 2026-08-29 | $0,000000000000000000 | $14.842.599 | $0,218233 |
| 2026-08-28 | $0,000000000000000000 | $16.935.883 | $0,217016 |
| 2026-08-27 | $0,000000000000000000 | $16.753.460 | $0,221345 |
| 2026-08-26 | $0,000000000000000000 | $16.478.122 | $0,220705 |
| 2026-08-25 | $0,000000000000000000 | $17.252.120 | $0,216073 |
| 2026-08-24 | $0,000000000000000000 | $17.261.182 | $0,218400 |
| 2026-08-23 | $0,000000000000000000 | $17.413.144 | $0,218139 |
| 2026-08-22 | $0,000000000000000000 | $17.691.194 | $0,216042 |
| 2026-08-21 | $0,000000000000000000 | $17.153.530 | $0,216663 |
| 2026-08-20 | $0,000000000000000000 | $14.376.245 | $0,207492 |
| 2026-08-19 | $0,000000000000000000 | $14.824.736 | $0,200919 |
| 2026-08-18 | $0,000000000000000000 | $13.406.045 | $0,198345 |
| 2026-08-17 | $0,000000000000000000 | $13.300.307 | $0,198029 |
| 2026-08-16 | $0,000000000000000000 | $13.423.376 | $0,196612 |
| 2026-08-15 | $0,000000000000000000 | $13.500.916 | $0,197394 |
| 2026-08-14 | $0,000000000000000000 | $9.426.592 | $0,197836 |
| 2026-08-13 | $0,000000000000000000 | $9.488.963 | $0,196241 |
| 2026-08-12 | $0,000000000000000000 | $13.197.756 | $0,196136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
