c8ntinuum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $4.206.244 | N/A |
| 2026-10-15 | $0,000000000000000000 | $4.459.247 | $0,216533 |
| 2026-10-14 | $0,000000000000000000 | $4.634.479 | $0,215915 |
| 2026-10-13 | $0,000000000000000000 | $4.420.869 | $0,218490 |
| 2026-10-12 | $0,000000000000000000 | $1.972.536 | $0,213568 |
| 2026-10-11 | $0,000000000000000000 | $8.017.759 | $0,221386 |
| 2026-10-10 | $0,000000000000000000 | $13.662.145 | $0,217861 |
| 2026-10-09 | $0,000000000000000000 | $11.932.222 | $0,218635 |
| 2026-10-08 | $0,000000000000000000 | $15.362.274 | $0,217226 |
| 2026-10-07 | $0,000000000000000000 | $16.927.709 | $0,225221 |
| 2026-10-06 | $0,000000000000000000 | $16.220.252 | $0,232504 |
| 2026-10-05 | $0,000000000000000000 | $6.544.221 | $0,238457 |
| 2026-10-04 | $0,000000000000000000 | $6.856.954 | $0,231402 |
| 2026-10-03 | $0,000000000000000000 | $4.446.271 | $0,228171 |
| 2026-10-02 | $0,000000000000000000 | $5.514.417 | $0,228662 |
| 2026-10-01 | $0,000000000000000000 | $16.542.483 | $0,232925 |
| 2026-09-30 | $0,000000000000000000 | $5.298.562 | $0,230925 |
| 2026-09-29 | $0,000000000000000000 | $16.602.331 | $0,230803 |
| 2026-09-28 | $0,000000000000000000 | $4.603.518 | $0,230766 |
| 2026-09-27 | $0,000000000000000000 | $4.432.605 | $0,233236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
