CAD Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $997.866 | $21.180 | N/A |
| 2026-08-23 | $1.000.905 | $18.280,31 | $0,722063 |
| 2026-08-22 | $998.254 | $79.411 | $0,724262 |
| 2026-08-21 | $1.000.100 | $66.059 | $0,722343 |
| 2026-08-20 | $995.987 | $98.114 | $0,723679 |
| 2026-08-19 | $991.646 | $65.796 | $0,720703 |
| 2026-08-18 | $995.522 | $86.001 | $0,717562 |
| 2026-08-17 | $987.590 | $39.679 | $0,720366 |
| 2026-08-16 | $987.186 | $26.442 | $0,714627 |
| 2026-08-15 | $990.351 | $41.575 | $0,714335 |
| 2026-08-14 | $987.356 | $63.177 | $0,716625 |
| 2026-08-13 | $990.015 | $44.109 | $0,714457 |
| 2026-08-12 | $996.036 | $49.381 | $0,716382 |
| 2026-08-11 | $983.726 | $81.319 | $0,720738 |
| 2026-08-10 | $982.963 | $31.215 | $0,711831 |
| 2026-08-09 | $991.259 | $53.548 | $0,711279 |
| 2026-08-08 | $981.101 | $103.675 | $0,717282 |
| 2026-08-07 | $980.568 | $61.618 | $0,709932 |
| 2026-08-06 | $983.126 | $53.195 | $0,709546 |
| 2026-08-05 | $982.974 | $44.771 | $0,711397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
