CAD Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $975.831 | $45.072 | N/A |
| 2026-07-09 | $975.871 | $45.052 | $0,706147 |
| 2026-07-08 | $975.902 | $81.852 | $0,706169 |
| 2026-07-07 | $973.893 | $34.539 | $0,704715 |
| 2026-07-06 | $971.229 | $54.636 | $0,702788 |
| 2026-07-05 | $970.246 | $48.098 | $0,702077 |
| 2026-07-04 | $970.120 | $37.180 | $0,701986 |
| 2026-07-03 | $970.410 | $30.791 | $0,702195 |
| 2026-07-02 | $969.622 | $73.529 | $0,701625 |
| 2026-07-01 | $969.739 | $63.020 | $0,701710 |
| 2026-06-30 | $969.726 | $48.794 | $0,701700 |
| 2026-06-29 | $969.756 | $82.395 | $0,701722 |
| 2026-06-28 | $971.943 | $64.296 | $0,703304 |
| 2026-06-27 | $972.113 | $22.909 | $0,703428 |
| 2026-06-26 | $972.389 | $110.161 | $0,703627 |
| 2026-06-25 | $975.143 | $87.301 | $0,705620 |
| 2026-06-24 | $977.399 | $130.833 | $0,707252 |
| 2026-06-23 | $977.432 | $51.550 | $0,707277 |
| 2026-06-22 | $978.730 | $49.788 | $0,708216 |
| 2026-06-21 | $978.182 | $26.564 | $0,707819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
