CAD Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $925.012 | $66.468 | N/A |
| 2026-10-07 | $928.030 | $18.321,12 | $0,701001 |
| 2026-10-06 | $925.632 | $33.478 | $0,703288 |
| 2026-10-05 | $926.231 | $41.225 | $0,701471 |
| 2026-10-04 | $925.156 | $5.461,36 | $0,701925 |
| 2026-10-03 | $926.867 | $13.203,51 | $0,701110 |
| 2026-10-02 | $927.969 | $28.919 | $0,702407 |
| 2026-10-01 | $926.618 | $76.316 | $0,703242 |
| 2026-09-30 | $930.396 | $14.845,48 | $0,702218 |
| 2026-09-29 | $931.835 | $10.865,04 | $0,705081 |
| 2026-09-28 | $933.221 | $11.296,66 | $0,706172 |
| 2026-09-27 | $935.389 | $24.231 | $0,707222 |
| 2026-09-26 | $936.416 | $100.883 | $0,708865 |
| 2026-09-25 | $925.928 | $18.861,45 | $0,709644 |
| 2026-09-24 | $873.844 | $11.842,79 | $0,709220 |
| 2026-09-23 | $937.730 | $85.957 | $0,712435 |
| 2026-09-22 | $940.373 | $31.217 | $0,722967 |
| 2026-09-21 | $936.978 | $46.962 | $0,724446 |
| 2026-09-20 | $943.567 | $23.935 | $0,721830 |
| 2026-09-19 | $940.545 | $12.802,66 | $0,726907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
