CADAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $87.317 | $106,60 | $0,00314498 |
| 2026-07-11 | $85.707 | $61,18 | $0,00308763 |
| 2026-07-10 | $85.733 | $84,84 | $0,00308858 |
| 2026-07-06 | $83.487 | $1,78 | $0,00300836 |
| 2026-07-05 | $83.771 | $1,78 | $0,00301861 |
| 2026-07-03 | $81.545 | $13,10 | $0,00293867 |
| 2026-07-02 | $79.861 | $19,21 | $0,00287872 |
| 2026-06-30 | $74.390 | $54,18 | $0,00268149 |
| 2026-06-29 | $75.695 | $55,13 | $0,00272855 |
| 2026-06-26 | $72.766 | $31,49 | $0,00262377 |
| 2026-06-19 | $79.695 | $13,64 | $0,00287529 |
| 2026-06-18 | $79.807 | $225,21 | $0,00287930 |
| 2026-06-17 | $87.608 | $3,81 | $0,00316097 |
| 2026-06-15 | $110.693 | $71,36 | $0,00399407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
