Caesar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $789.743 | $3.445,94 | N/A |
| 2026-09-11 | $624.559 | $8.944,01 | $0,00079172 |
| 2026-09-10 | $945.753 | $188,90 | $0,00062612 |
| 2026-09-09 | $976.010 | $1.697,03 | $0,00094812 |
| 2026-09-08 | $974.337 | $1.494,08 | $0,00097845 |
| 2026-09-07 | $995.193 | $723,65 | $0,00097677 |
| 2026-09-06 | $1.006.493 | $510,19 | $0,00099768 |
| 2026-09-05 | $982.471 | $2.491,09 | $0,00100901 |
| 2026-09-04 | $1.138.457 | $1.157,66 | $0,00098493 |
| 2026-09-03 | $994.909 | $27,32 | $0,00114130 |
| 2026-09-02 | $983.836 | $751,04 | $0,00099740 |
| 2026-09-01 | $1.039.055 | $2.351,92 | $0,00098630 |
| 2026-08-31 | $889.771 | $7.958,80 | $0,00104165 |
| 2026-08-30 | $1.141.150 | $381,97 | $0,00089200 |
| 2026-08-29 | $1.068.254 | $2.490,03 | $0,00114400 |
| 2026-08-28 | $986.916 | $37,99 | $0,00107093 |
| 2026-08-27 | $1.033.651 | $318,92 | $0,00098938 |
| 2026-08-26 | $1.004.425 | $286,87 | $0,00103624 |
| 2026-08-25 | $1.093.372 | $2.326,88 | $0,00100694 |
| 2026-08-24 | $1.034.911 | $1.569,01 | $0,00109611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
