Caesar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $880.830 | $1.585,94 | N/A |
| 2026-07-27 | $880.540 | $1.375,48 | $0,00088303 |
| 2026-07-26 | $909.317 | $685,88 | $0,00088274 |
| 2026-07-25 | $864.257 | $919,75 | $0,00091159 |
| 2026-07-24 | $978.720 | $2.034,09 | $0,00086642 |
| 2026-07-23 | $1.061.823 | $79,86 | $0,00098117 |
| 2026-07-22 | $1.088.031 | $693,03 | $0,00106448 |
| 2026-07-21 | $1.017.472 | $3.137,79 | $0,00109075 |
| 2026-07-20 | $1.172.472 | $2.541,47 | $0,00102002 |
| 2026-07-19 | $1.225.897 | $407,13 | $0,00117540 |
| 2026-07-18 | $1.210.969 | $1.472,60 | $0,00122896 |
| 2026-07-17 | $1.298.699 | $560,20 | $0,00121400 |
| 2026-07-16 | $1.286.517 | $1.265,06 | $0,00130195 |
| 2026-07-15 | $1.256.885 | $8.367,81 | $0,00128974 |
| 2026-07-14 | $1.027.182 | $4.740,97 | $0,00126003 |
| 2026-07-13 | $921.834 | $777,98 | $0,00102975 |
| 2026-07-12 | $883.866 | $723,60 | $0,00092414 |
| 2026-07-11 | $1.038.250 | $4.066,06 | $0,00088608 |
| 2026-07-10 | $822.043 | $3.385,51 | $0,00104085 |
| 2026-07-09 | $828.918 | $9.087,86 | $0,00082410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
