财富人生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $949.847 | $23.996 | N/A |
| 2026-10-13 | $1.002.491 | $29.228 | $0,00193346 |
| 2026-10-12 | $1.061.911 | $28.251 | $0,00204056 |
| 2026-10-11 | $1.109.921 | $25.592 | $0,00216124 |
| 2026-10-10 | $989.537 | $27.184 | $0,00225875 |
| 2026-10-09 | $921.999 | $37.112 | $0,00201355 |
| 2026-10-08 | $1.269.222 | $47.129 | $0,00187595 |
| 2026-10-07 | $1.393.953 | $90.545 | $0,00258181 |
| 2026-10-06 | $1.307.724 | $88.621 | $0,00283502 |
| 2026-10-05 | $956.578 | $47.549 | $0,00265878 |
| 2026-10-04 | $0,000000000000000000 | $36.329 | $0,00194415 |
| 2026-10-03 | -$1,000 | $51.123 | $0,00159629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
