Cairo Bank Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $170.812 | $189,42 | N/A |
| 2026-06-12 | $170.812 | $189,42 | $0,052960 |
| 2026-06-10 | $167.785 | $197,09 | $0,052960 |
| 2026-06-09 | $167.785 | $197,09 | $0,052014 |
| 2026-06-07 | $164.992 | $10,67 | $0,052014 |
| 2026-06-06 | $163.822 | $10,59 | $0,051242 |
| 2026-06-05 | $163.822 | $10,59 | $0,050875 |
| 2026-06-04 | $184.064 | $6,40 | $0,050875 |
| 2026-06-03 | $185.671 | $6,45 | $0,057059 |
| 2026-06-02 | $185.671 | $6,45 | $0,057524 |
| 2026-05-17 | $187.369 | $8,11 | $0,057524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
