Cakedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $32.803 | $6,40 | N/A |
| 2026-10-07 | $33.116 | $4,81 | $0,00003280 |
| 2026-10-06 | $33.140 | $4,81 | $0,00003312 |
| 2026-10-05 | $34.403 | $1,096 | $0,00003314 |
| 2026-10-01 | $32.752 | $11,03 | $0,00003440 |
| 2026-09-30 | $32.679 | $4,34 | $0,00003275 |
| 2026-09-29 | $32.661 | $104,36 | $0,00003268 |
| 2026-09-28 | $34.444 | $25,10 | $0,00003266 |
| 2026-09-27 | $33.721 | $16,46 | $0,00003444 |
| 2026-09-26 | $33.945 | $67,83 | $0,00003372 |
| 2026-09-25 | $34.194 | $20,88 | $0,00003395 |
| 2026-09-24 | $33.849 | $3,87 | $0,00003419 |
| 2026-09-23 | $34.749 | $148,20 | $0,00003385 |
| 2026-09-22 | $35.553 | $1,55 | $0,00003475 |
| 2026-09-21 | $34.414 | $3,91 | $0,00003555 |
| 2026-09-19 | $34.344 | $5,05 | $0,00003441 |
| 2026-09-18 | $33.593 | $349,26 | $0,00003434 |
| 2026-09-17 | $34.355 | $10,71 | $0,00003359 |
| 2026-09-16 | $33.850 | $2,87 | $0,00003436 |
| 2026-09-15 | $34.914 | $180,21 | $0,00003385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
