Cakedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $33.003 | $2,12 | N/A |
| 2026-08-20 | $31.666 | $22,26 | $0,00003300 |
| 2026-08-19 | $30.335 | $10,96 | $0,00003167 |
| 2026-08-18 | $30.248 | $1,98 | $0,00003033 |
| 2026-08-16 | $30.614 | $12,77 | $0,00003025 |
| 2026-08-15 | $30.666 | $30,67 | $0,00003061 |
| 2026-08-14 | $31.598 | $936,45 | $0,00003067 |
| 2026-08-13 | $37.097 | $185,49 | $0,00003160 |
| 2026-08-09 | $35.291 | $1,22 | $0,00003710 |
| 2026-08-08 | $35.573 | $1,23 | $0,00003529 |
| 2026-08-07 | $34.859 | $10,46 | $0,00003557 |
| 2026-08-06 | $34.794 | $10,44 | $0,00003486 |
| 2026-08-05 | $34.996 | $35,44 | $0,00003479 |
| 2026-08-04 | $35.457 | $216,13 | $0,00003500 |
| 2026-08-03 | $35.461 | $18,16 | $0,00003546 |
| 2026-08-02 | $35.096 | $103,03 | $0,00003546 |
| 2026-08-01 | $36.543 | $298,81 | $0,00003510 |
| 2026-07-31 | $34.691 | $683,28 | $0,00003654 |
| 2026-07-30 | $29.715 | $3,38 | $0,00003469 |
| 2026-07-29 | $29.705 | $4,92 | $0,00002972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
