Cakepie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.349.511 | $15.242,70 | N/A |
| 2026-06-29 | $2.314.583 | $47.355 | $0,596604 |
| 2026-06-28 | $2.319.207 | $12.961,17 | $0,586180 |
| 2026-06-27 | $2.385.614 | $17.141,52 | $0,589040 |
| 2026-06-26 | $2.322.225 | $8.388,38 | $0,606079 |
| 2026-06-25 | $2.274.744 | $16.038,37 | $0,589675 |
| 2026-06-24 | $2.471.602 | $21.762 | $0,578064 |
| 2026-06-23 | $2.428.928 | $11.407,63 | $0,627790 |
| 2026-06-22 | $2.447.316 | $11.823,70 | $0,617046 |
| 2026-06-21 | $2.547.143 | $79.993 | $0,621440 |
| 2026-06-20 | $2.673.785 | $115.113 | $0,646788 |
| 2026-06-19 | $2.367.394 | $130.380 | $0,678946 |
| 2026-06-18 | $2.336.572 | $11.777,48 | $0,607320 |
| 2026-06-17 | $2.392.479 | $17.606,41 | $0,593318 |
| 2026-06-16 | $2.498.161 | $16.678,07 | $0,607320 |
| 2026-06-15 | $2.449.087 | $7.203,62 | $0,634350 |
| 2026-06-14 | $2.465.056 | $8.909,25 | $0,621889 |
| 2026-06-13 | $2.541.179 | $37.719 | $0,625941 |
| 2026-06-12 | $2.777.675 | $47.222 | $0,645279 |
| 2026-06-11 | $2.453.024 | $23.282 | $0,705067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
