Cakepie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.890.184 | $3.011,85 | N/A |
| 2026-08-15 | $1.887.790 | $1.921,28 | $0,585788 |
| 2026-08-14 | $1.909.243 | $5.362,12 | $0,585047 |
| 2026-08-13 | $1.978.942 | $2.378,17 | $0,591695 |
| 2026-08-12 | $6.279.978 | $1.976,85 | $0,613295 |
| 2026-08-11 | $6.360.379 | $1.845,38 | $0,627998 |
| 2026-08-10 | $6.463.733 | $1.114,93 | $0,636038 |
| 2026-08-09 | $6.348.722 | $4.733,12 | $0,646373 |
| 2026-08-08 | $6.335.413 | $891,57 | $0,634872 |
| 2026-08-07 | $6.357.118 | $9.142,37 | $0,633541 |
| 2026-08-06 | $6.216.877 | $6.258,80 | $0,635712 |
| 2026-08-05 | $6.165.363 | $109,01 | $0,621688 |
| 2026-08-04 | $6.558.740 | $110,46 | $0,616536 |
| 2026-08-03 | $7.119.405 | $106.289 | $0,655874 |
| 2026-08-02 | $6.004.154 | $6.459,16 | $0,711940 |
| 2026-08-01 | $5.794.936 | $5.173,74 | $0,600415 |
| 2026-07-31 | $6.046.085 | $4.865,78 | $0,579494 |
| 2026-07-30 | $6.123.965 | $7.911,71 | $0,604609 |
| 2026-07-29 | $5.904.255 | $4.724,58 | $0,612396 |
| 2026-07-28 | $5.846.799 | $18.691,61 | $0,590425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
