Calaxy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $67.157 | $5,87 | N/A |
| 2026-06-12 | $68.294 | $19,07 | $0,00072908 |
| 2026-06-11 | $67.000 | $1.405,60 | $0,00074146 |
| 2026-06-10 | $69.322 | $31,85 | $0,00072741 |
| 2026-06-09 | $70.586 | $7,37 | $0,00075307 |
| 2026-06-08 | $70.785 | $24,14 | $0,00076635 |
| 2026-06-07 | $69.182 | $95,14 | $0,00076858 |
| 2026-06-06 | $69.256 | $4,58 | $0,00075111 |
| 2026-06-05 | $73.130 | $4,00 | $0,00075190 |
| 2026-06-04 | $75.324 | $9,52 | $0,00079397 |
| 2026-06-03 | $75.172 | $16,35 | $0,00081780 |
| 2026-06-02 | $75.377 | $16,40 | $0,00081614 |
| 2026-05-31 | $84.390 | $6,90 | $0,00081837 |
| 2026-05-30 | $84.974 | $13,20 | $0,00091622 |
| 2026-05-29 | $79.209 | $20,11 | $0,00092256 |
| 2026-05-28 | $74.351 | $5,74 | $0,00085996 |
| 2026-05-27 | $75.209 | $106,62 | $0,00080734 |
| 2026-05-26 | $76.252 | $3.013,79 | $0,00081655 |
| 2026-05-25 | $74.715 | $186,58 | $0,00082787 |
| 2026-05-24 | $74.506 | $242,67 | $0,00081121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
