Caldera Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.261.771 | $12.734.059 | N/A |
| 2026-11-05 | $11.999.889 | $6.372.917 | $0,070167 |
| 2026-11-04 | $11.154.727 | $6.696.314 | $0,068669 |
| 2026-11-03 | $10.725.140 | $6.085.763 | $0,063832 |
| 2026-11-02 | $11.456.454 | $7.960.082 | $0,061374 |
| 2026-11-01 | $11.693.288 | $7.623.043 | $0,065559 |
| 2026-10-31 | $12.064.099 | $13.409.175 | $0,066914 |
| 2026-10-30 | $12.081.404 | $21.484.420 | $0,069036 |
| 2026-10-29 | $13.522.610 | $24.673.307 | $0,069135 |
| 2026-10-28 | $14.113.058 | $33.214.833 | $0,077383 |
| 2026-10-27 | $14.873.059 | $53.045.545 | $0,080761 |
| 2026-10-26 | $13.750.591 | $24.405.875 | $0,085110 |
| 2026-10-25 | $13.835.018 | $67.762.207 | $0,078687 |
| 2026-10-24 | $13.305.785 | $38.070.739 | $0,079170 |
| 2026-10-23 | $11.267.268 | $11.191.242 | $0,076142 |
| 2026-10-22 | $12.437.088 | $19.235.122 | $0,064476 |
| 2026-10-21 | $13.106.704 | $37.017.851 | $0,071171 |
| 2026-10-20 | $11.619.810 | $25.802.481 | $0,075003 |
| 2026-10-19 | $12.158.671 | $42.011.481 | $0,066494 |
| 2026-10-18 | $11.130.092 | $32.367.475 | $0,069578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
