Calvin in the Cabal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $364.756 | $20.453 | N/A |
| 2026-07-13 | $437.828 | $19.842,69 | $0,00043783 |
| 2026-07-12 | $500.885 | $312,48 | $0,00050089 |
| 2026-07-10 | $522.346 | $104,47 | $0,00052235 |
| 2026-07-09 | $532.187 | $527,36 | $0,00053219 |
| 2026-07-08 | $521.931 | $318,04 | $0,00052193 |
| 2026-07-07 | $560.047 | $4.005,57 | $0,00056005 |
| 2026-07-06 | $477.536 | $44,41 | $0,00047754 |
| 2026-07-05 | $476.072 | $4,23 | $0,00047607 |
| 2026-07-04 | $470.783 | $669,36 | $0,00047078 |
| 2026-07-03 | $466.157 | $222,32 | $0,00046616 |
| 2026-07-02 | $465.998 | $105,99 | $0,00046600 |
| 2026-07-01 | $441.737 | $369,58 | $0,00044174 |
| 2026-06-30 | $431.135 | $106,65 | $0,00043114 |
| 2026-06-29 | $444.003 | $265,56 | $0,00044400 |
| 2026-06-26 | $427.400 | $10,70 | $0,00042740 |
| 2026-06-25 | $400.906 | $60,86 | $0,00040091 |
| 2026-06-24 | $405.288 | $208,31 | $0,00040529 |
| 2026-06-23 | $425.209 | $121,12 | $0,00042521 |
| 2026-06-22 | $441.950 | $100,56 | $0,00044195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
