Cameco (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $24.884 | $62.163 | N/A |
| 2026-08-03 | $23.618 | $55.265 | $91,02 |
| 2026-08-02 | $23.621 | $55.950 | $86,39 |
| 2026-08-01 | $23.544 | $60.225 | $86,40 |
| 2026-07-31 | $24.455 | $63.988 | $86,12 |
| 2026-07-30 | $23.491 | $62.168 | $89,63 |
| 2026-07-29 | $23.233 | $59.530 | $87,02 |
| 2026-07-28 | $23.735 | $59.581 | $86,08 |
| 2026-07-27 | $23.576 | $59.146 | $87,94 |
| 2026-07-26 | $23.591 | $52.822 | $87,35 |
| 2026-07-25 | $23.474 | $54.422 | $87,40 |
| 2026-07-24 | $23.941 | $55.732 | $86,97 |
| 2026-07-23 | $24.100 | $57.300 | $88,70 |
| 2026-07-22 | $24.243 | $56.808 | $89,26 |
| 2026-07-21 | $22.592 | $54.290 | $89,79 |
| 2026-07-20 | $23.263 | $56.975 | $83,72 |
| 2026-07-19 | $23.255 | $57.176 | $86,21 |
| 2026-07-18 | $23.090 | $68.430 | $86,18 |
| 2026-07-17 | $18.448,52 | $59.931 | $85,57 |
| 2026-07-16 | $19.176,85 | $65.217 | $87,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
