CAMEL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $6.910,84 | $149,53 | N/A |
| 2026-03-18 | $7.112,15 | $153,52 | $0,00000691 |
| 2026-03-17 | $7.434,29 | $20,40 | $0,00000710 |
| 2026-03-16 | $7.520,08 | $18,12 | $0,00000746 |
| 2026-03-15 | $7.268,52 | $8,00 | $0,00000747 |
| 2026-03-14 | $7.321,59 | $8,02 | $0,00000728 |
| 2026-03-13 | $7.251,11 | $72,96 | $0,00000732 |
| 2026-03-12 | $6.679,29 | $540,02 | $0,00000725 |
| 2026-03-11 | $5.830,15 | $17,57 | $0,00000667 |
| 2026-03-10 | $5.830,15 | $17,57 | $0,00000583 |
| 2026-03-09 | $5.676,73 | $2,42 | $0,00000583 |
| 2026-03-08 | $5.701,27 | $82,86 | $0,00000568 |
| 2026-03-07 | $6.023,27 | $2,49 | $0,00000570 |
| 2026-03-06 | $6.184,03 | $5,87 | $0,00000602 |
| 2026-03-05 | $6.313,68 | $3,85 | $0,00000618 |
| 2026-03-04 | $6.087,20 | $4,24 | $0,00000630 |
| 2026-03-03 | $6.087,20 | $4,24 | $0,00000606 |
| 2026-02-23 | $5.887,28 | $6,31 | $0,00000606 |
| 2026-02-22 | $5.887,28 | $6,31 | $0,00000589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
