CAMEL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.045,35 | $1,70 | $0,00000605 |
| 2026-06-29 | $6.199,66 | $64,79 | $0,00000620 |
| 2026-06-28 | $6.212,38 | $64,92 | $0,00000621 |
| 2026-06-26 | $6.514,16 | $38,69 | $0,00000651 |
| 2026-06-25 | $6.570,44 | $117,25 | $0,00000657 |
| 2026-06-16 | $7.348,53 | $29,40 | $0,00000735 |
| 2026-06-12 | $7.287,61 | $8,23 | $0,00000729 |
| 2026-06-11 | $7.257,87 | $8,19 | $0,00000726 |
| 2026-06-09 | $7.151,36 | $2,45 | $0,00000715 |
| 2026-06-08 | $7.226,98 | $28,62 | $0,00000723 |
| 2026-06-07 | $7.233,32 | $294,41 | $0,00000723 |
| 2026-06-04 | $7.574,58 | $4,12 | $0,00000757 |
| 2026-06-03 | $7.556,20 | $4,11 | $0,00000756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
