CAMEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.322,85 | $6,10 | N/A |
| 2026-08-15 | $6.381,63 | $6,16 | $0,00000632 |
| 2026-08-14 | $6.437,39 | $32,26 | $0,00000638 |
| 2026-08-13 | $6.511,51 | $1,40 | $0,00000644 |
| 2026-08-12 | $6.618,29 | $59,97 | $0,00000651 |
| 2026-08-11 | $6.510,10 | $2,03 | $0,00000662 |
| 2026-08-10 | $6.540,26 | $117,58 | $0,00000651 |
| 2026-08-09 | $6.437,17 | $289,27 | $0,00000654 |
| 2026-08-08 | $6.397,10 | $34,59 | $0,00000644 |
| 2026-08-07 | $6.405,21 | $34,63 | $0,00000640 |
| 2026-08-05 | $6.345,70 | $26,29 | $0,00000641 |
| 2026-08-04 | $6.318,35 | $13,22 | $0,00000635 |
| 2026-08-02 | $6.325,13 | $11,21 | $0,00000632 |
| 2026-07-24 | $6.141,70 | $29,96 | $0,00000633 |
| 2026-07-23 | $6.133,19 | $29,92 | $0,00000614 |
| 2026-07-21 | $6.105,44 | $105,25 | $0,00000613 |
| 2026-07-20 | $5.915,10 | $63,50 | $0,00000611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
