CAMEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.124,05 | $5,73 | N/A |
| 2026-10-01 | $8.104,09 | $52,89 | $0,00000812 |
| 2026-09-30 | $8.171,51 | $10,63 | $0,00000810 |
| 2026-09-29 | $8.092,17 | $10,52 | $0,00000817 |
| 2026-09-28 | $8.416,63 | $19,95 | $0,00000809 |
| 2026-09-27 | $8.384,63 | $19,87 | $0,00000842 |
| 2026-09-26 | $8.293,71 | $168,17 | $0,00000838 |
| 2026-09-25 | $7.802,55 | $135,92 | $0,00000829 |
| 2026-09-24 | $7.373,36 | $13,72 | $0,00000780 |
| 2026-09-23 | $7.697,02 | $155,39 | $0,00000737 |
| 2026-09-22 | $7.703,17 | $20,92 | $0,00000770 |
| 2026-09-21 | $7.408,26 | $34,97 | $0,00000770 |
| 2026-09-20 | $7.374,96 | $51,19 | $0,00000741 |
| 2026-09-19 | $7.485,14 | $54,90 | $0,00000737 |
| 2026-09-18 | $7.408,75 | $46,62 | $0,00000749 |
| 2026-09-17 | $7.268,33 | $20,35 | $0,00000741 |
| 2026-09-16 | $7.175,48 | $9,02 | $0,00000727 |
| 2026-09-15 | $7.301,80 | $206,31 | $0,00000718 |
| 2026-09-14 | $6.817,49 | $30,45 | $0,00000730 |
| 2026-09-11 | $6.635,05 | $30,67 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
