Camelot Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $927.922 | $1.759,01 | N/A |
| 2026-10-02 | $926.106 | $484,42 | $31,04 |
| 2026-10-01 | $930.328 | $2.740,12 | $31,31 |
| 2026-09-30 | $948.739 | $12.360,73 | $31,49 |
| 2026-09-29 | $886.729 | $69.116 | $32,11 |
| 2026-09-28 | $961.653 | $6.842,89 | $30,01 |
| 2026-09-27 | $947.879 | $7.874,58 | $32,57 |
| 2026-09-26 | $938.546 | $20.568 | $32,69 |
| 2026-09-25 | $927.317 | $20.324 | $32,38 |
| 2026-09-24 | $904.668 | $7.740,61 | $32,00 |
| 2026-09-23 | $949.799 | $9.568,24 | $31,36 |
| 2026-09-22 | $994.856 | $6.116,52 | $32,93 |
| 2026-09-21 | $890.872 | $5.825,38 | $34,50 |
| 2026-09-20 | $893.951 | $8.111,38 | $32,29 |
| 2026-09-19 | $953.347 | $13.467,35 | $32,90 |
| 2026-09-18 | $925.458 | $10.262,55 | $35,24 |
| 2026-09-17 | $961.307 | $5.657,27 | $34,21 |
| 2026-09-16 | $963.328 | $7.901,70 | $35,63 |
| 2026-09-15 | $1.022.853 | $3.958,10 | $35,72 |
| 2026-09-14 | $1.033.607 | $5.688,59 | $37,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
