CANA Holdings California Carbon Credits Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $885.489 | $270,91 | N/A |
| 2026-06-22 | $882.567 | $129,52 | $28,72 |
| 2026-06-21 | $886.146 | $94,64 | $28,62 |
| 2026-06-20 | $886.680 | $245,65 | $28,74 |
| 2026-06-19 | $893.358 | $293,46 | $28,75 |
| 2026-06-18 | $894.512 | $199,11 | $28,97 |
| 2026-06-17 | $896.898 | $2.124,92 | $29,01 |
| 2026-06-16 | $886.977 | $658,42 | $29,08 |
| 2026-06-15 | $886.771 | $184,01 | $28,76 |
| 2026-06-14 | $882.167 | $896,72 | $28,76 |
| 2026-06-13 | $882.272 | $4.009,39 | $28,60 |
| 2026-06-12 | $884.010 | $222,44 | $28,61 |
| 2026-06-11 | $884.670 | $321,27 | $28,65 |
| 2026-06-10 | $886.824 | $329,90 | $28,69 |
| 2026-06-09 | $893.256 | $856,10 | $28,76 |
| 2026-06-08 | $891.107 | $655,79 | $28,97 |
| 2026-06-07 | $884.433 | $943,18 | $28,91 |
| 2026-06-06 | $885.071 | $1.871,73 | $28,68 |
| 2026-06-05 | $888.505 | $1.483,66 | $28,76 |
| 2026-06-04 | $872.985 | $2.127,18 | $28,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
