CANA Holdings California Carbon Credits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $967.786 | $409,24 | N/A |
| 2026-08-21 | $939.055 | $294,51 | $31,38 |
| 2026-08-20 | $961.091 | $991,89 | $30,45 |
| 2026-08-19 | $969.591 | $201,91 | $31,17 |
| 2026-08-18 | $956.099 | $44,40 | $31,44 |
| 2026-08-17 | $951.820 | $44,20 | $31,00 |
| 2026-08-08 | $916.553 | $89,84 | $30,87 |
| 2026-08-06 | $943.818 | $37,65 | $29,72 |
| 2026-08-05 | $945.942 | $2,35 | $30,61 |
| 2026-08-04 | $918.524 | $83,27 | $30,68 |
| 2026-08-03 | $908.431 | $642,15 | $29,79 |
| 2026-08-02 | $890.383 | $971,76 | $29,46 |
| 2026-08-01 | $969.624 | $127,29 | $28,87 |
| 2026-07-31 | $966.831 | $31,56 | $31,44 |
| 2026-07-29 | $957.303 | $15,99 | $31,35 |
| 2026-07-28 | $922.587 | $189,98 | $31,04 |
| 2026-07-27 | $948.766 | $13,75 | $29,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
