Cancer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $53.264 | $70,92 | N/A |
| 2026-07-02 | $53.525 | $71,46 | $0,00005353 |
| 2026-07-01 | $51.564 | $24,32 | $0,00005157 |
| 2026-06-30 | $48.596 | $313,17 | $0,00004860 |
| 2026-06-29 | $50.938 | $522,13 | $0,00005094 |
| 2026-06-28 | $42.170 | $16,16 | $0,00004217 |
| 2026-06-27 | $41.479 | $3.478,23 | $0,00004148 |
| 2026-06-26 | $42.731 | $103,33 | $0,00004273 |
| 2026-06-25 | $40.978 | $101,63 | $0,00004098 |
| 2026-06-24 | $39.734 | $145,68 | $0,00003974 |
| 2026-06-23 | $39.350 | $122,89 | $0,00003935 |
| 2026-06-22 | $38.771 | $384,61 | $0,00003877 |
| 2026-06-21 | $43.225 | $310,21 | $0,00004323 |
| 2026-06-20 | $47.662 | $206,18 | $0,00004766 |
| 2026-06-19 | $47.530 | $92,23 | $0,00004753 |
| 2026-06-18 | $45.855 | $4,69 | $0,00004586 |
| 2026-06-17 | $49.047 | $4,05 | $0,00004905 |
| 2026-06-16 | $50.340 | $13,24 | $0,00005034 |
| 2026-06-15 | $49.716 | $19,62 | $0,00004972 |
| 2026-06-14 | $47.482 | $32,06 | $0,00004748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
