Candle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $60.622 | $40,42 | N/A |
| 2026-08-12 | $60.573 | $3,03 | $0,00031360 |
| 2026-08-11 | $60.610 | $7,58 | $0,00031335 |
| 2026-08-10 | $60.764 | $7,60 | $0,00031354 |
| 2026-08-09 | $60.424 | $10,34 | $0,00031434 |
| 2026-08-08 | $59.788 | $2,33 | $0,00031258 |
| 2026-08-04 | $58.464 | $140,05 | $0,00030929 |
| 2026-08-03 | $58.399 | $3,95 | $0,00030244 |
| 2026-08-02 | $58.743 | $64,73 | $0,00030210 |
| 2026-08-01 | $58.932 | $314,32 | $0,00030388 |
| 2026-07-30 | $60.194 | $2,40 | $0,00030486 |
| 2026-07-24 | $61.795 | $2,47 | $0,00031139 |
| 2026-07-22 | $64.094 | $65,73 | $0,00031967 |
| 2026-07-21 | $63.584 | $1,95 | $0,00033156 |
| 2026-07-20 | $62.431 | $461,36 | $0,00032892 |
| 2026-07-19 | $62.325 | $158,38 | $0,00032296 |
| 2026-07-18 | $62.021 | $1,93 | $0,00032241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
