Candle Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $58.958 | $20,56 | N/A |
| 2026-06-27 | $59.743 | $20,80 | $0,00030665 |
| 2026-06-26 | $54.528 | $119,29 | $0,00030905 |
| 2026-06-25 | $55.297 | $30,46 | $0,00028207 |
| 2026-06-24 | $56.549 | $128,31 | $0,00028461 |
| 2026-06-23 | $56.549 | $128,31 | $0,00029303 |
| 2026-06-19 | $57.377 | $6,99 | $0,00029303 |
| 2026-06-18 | $60.520 | $2,54 | $0,00029809 |
| 2026-06-17 | $60.564 | $2,53 | $0,00031307 |
| 2026-06-16 | $60.668 | $4,27 | $0,00031099 |
| 2026-06-15 | $60.668 | $4,27 | $0,00031388 |
| 2026-06-13 | $54.932 | $19,22 | $0,00031388 |
| 2026-06-12 | $54.713 | $19,23 | $0,00028415 |
| 2026-06-11 | $51.853 | $6,29 | $0,00028430 |
| 2026-06-10 | $51.853 | $6,29 | $0,00026838 |
| 2026-06-07 | $51.215 | $3,90 | $0,00026838 |
| 2026-06-06 | $51.215 | $3,90 | $0,00026494 |
| 2026-06-01 | $67.126 | $1,89 | $0,00026494 |
| 2026-05-31 | $67.126 | $1,89 | $0,00034724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
