Candle TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $98.850 | $10,34 | N/A |
| 2026-09-08 | $99.454 | $24,85 | $0,00001281 |
| 2026-09-07 | $99.550 | $24,87 | $0,00001288 |
| 2026-09-05 | $99.204 | $742,01 | $0,00001290 |
| 2026-09-04 | $100.716 | $753,03 | $0,00001285 |
| 2026-09-03 | $99.204 | $50,03 | $0,00001305 |
| 2026-09-02 | $98.094 | $49,47 | $0,00001285 |
| 2026-09-01 | $101.759 | $26,03 | $0,00001271 |
| 2026-08-31 | $100.652 | $25,96 | $0,00001318 |
| 2026-08-30 | $104.435 | $26,93 | $0,00001304 |
| 2026-08-26 | $93.757 | $25,04 | $0,00001353 |
| 2026-08-24 | $92.729 | $10,14 | $0,00001215 |
| 2026-08-23 | $94.095 | $9,86 | $0,00001201 |
| 2026-08-22 | $90.767 | $3,03 | $0,00001219 |
| 2026-08-21 | $86.619 | $3.989,44 | $0,00001176 |
| 2026-08-20 | $84.325 | $3.902,26 | $0,00001122 |
| 2026-08-19 | $89.801 | $9,87 | $0,00001092 |
| 2026-08-17 | $80.446 | $1,17 | $0,00001163 |
| 2026-08-16 | $81.346 | $1,19 | $0,00001042 |
| 2026-08-15 | $82.578 | $2,30 | $0,00001054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
