Candles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.220.271 | $17.138,42 | N/A |
| 2026-07-02 | $1.178.933 | $12.489,58 | $1,012 |
| 2026-07-01 | $1.112.180 | $6.015,26 | $0,958184 |
| 2026-06-30 | $1.090.639 | $39.609 | $0,943068 |
| 2026-06-29 | $1.172.373 | $116.395 | $1,017 |
| 2026-06-28 | $1.119.131 | $84.931 | $0,974519 |
| 2026-06-27 | $1.077.631 | $21.019 | $0,941720 |
| 2026-06-26 | $1.071.098 | $60.946 | $0,939358 |
| 2026-06-25 | $1.025.476 | $22.890 | $0,902656 |
| 2026-06-24 | $1.079.956 | $15.316,59 | $0,954150 |
| 2026-06-23 | $1.066.174 | $61.205 | $0,945484 |
| 2026-06-22 | $1.124.220 | $62.218 | $1,003 |
| 2026-06-21 | $1.181.705 | $45.617 | $1,061 |
| 2026-06-20 | $1.175.064 | $41.523 | $1,062 |
| 2026-06-19 | $1.149.202 | $85.287 | $1,045 |
| 2026-06-18 | $1.273.877 | $56.083 | $1,17 |
| 2026-06-17 | $1.179.476 | $29.008 | $1,087 |
| 2026-06-16 | $19.023,53 | $683,64 | $0,01766660 |
| 2026-06-15 | $18.294,18 | $1.065,06 | $0,01711383 |
| 2026-06-14 | $16.436,04 | $352,52 | $0,01546851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
