Candles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.995.678 | $24.745 | N/A |
| 2026-10-03 | $1.885.862 | $49.843 | $1,28 |
| 2026-10-02 | $1.926.923 | $241.801 | $1,21 |
| 2026-10-01 | $1.904.063 | $37.625 | $1,24 |
| 2026-09-30 | $1.878.590 | $113.377 | $1,23 |
| 2026-09-29 | $1.832.183 | $15.431,16 | $1,22 |
| 2026-09-28 | $1.983.220 | $16.270,67 | $1,19 |
| 2026-09-27 | $1.980.395 | $1.999,31 | $1,29 |
| 2026-09-26 | $1.952.412 | $10.342,10 | $1,30 |
| 2026-09-25 | $1.801.011 | $40.150 | $1,28 |
| 2026-09-24 | $1.703.084 | $7.450,42 | $1,18 |
| 2026-09-23 | $1.916.597 | $224.282 | $1,12 |
| 2026-09-22 | $1.922.814 | $34.067 | $1,27 |
| 2026-09-21 | $1.613.487 | $38.987 | $1,28 |
| 2026-09-20 | $1.614.035 | $13.063,05 | $1,073 |
| 2026-09-19 | $1.595.140 | $10.644,00 | $1,077 |
| 2026-09-18 | $1.441.534 | $31.431 | $1,067 |
| 2026-09-17 | $1.353.074 | $14.297,25 | $0,966965 |
| 2026-09-16 | $1.303.775 | $80.542 | $0,910196 |
| 2026-09-15 | $1.410.103 | $23.469 | $0,879521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
