CANNABIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $21.737 | $129,10 | N/A |
| 2026-08-23 | $20.157 | $35,35 | $0,00002174 |
| 2026-08-22 | $20.807 | $110,63 | $0,00002016 |
| 2026-08-21 | $20.766 | $74,65 | $0,00002081 |
| 2026-08-20 | $21.264 | $88,88 | $0,00002077 |
| 2026-08-19 | $19.728,97 | $70,11 | $0,00002126 |
| 2026-08-18 | $19.777,35 | $50,46 | $0,00001973 |
| 2026-08-17 | $19.367,83 | $26,36 | $0,00001978 |
| 2026-08-16 | $19.558,55 | $19,69 | $0,00001937 |
| 2026-08-15 | $19.598,28 | $130,82 | $0,00001956 |
| 2026-08-14 | $20.466 | $151,92 | $0,00001960 |
| 2026-08-13 | $20.827 | $467,63 | $0,00002047 |
| 2026-08-12 | $21.021 | $60,66 | $0,00002083 |
| 2026-08-11 | $20.460 | $1,92 | $0,00002102 |
| 2026-08-10 | $20.089 | $21,66 | $0,00002046 |
| 2026-08-09 | $20.728 | $6,76 | $0,00002009 |
| 2026-08-08 | $20.777 | $3,71 | $0,00002073 |
| 2026-08-07 | $20.480 | $1,024 | $0,00002078 |
| 2026-08-06 | $21.337 | $19,22 | $0,00002048 |
| 2026-08-05 | $20.691 | $36,60 | $0,00002134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
