CANNABIS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $27.959 | $144,38 | N/A |
| 2026-07-07 | $28.164 | $297,20 | $0,00002816 |
| 2026-07-06 | $31.613 | $41,36 | $0,00003161 |
| 2026-07-05 | $32.138 | $42,05 | $0,00003214 |
| 2026-07-04 | $32.818 | $1.392,76 | $0,00003282 |
| 2026-07-03 | $31.482 | $36,36 | $0,00003148 |
| 2026-07-02 | $31.437 | $593,32 | $0,00003144 |
| 2026-07-01 | $31.131 | $214,02 | $0,00003113 |
| 2026-06-30 | $29.100 | $115,89 | $0,00002910 |
| 2026-06-29 | $31.398 | $151,21 | $0,00003140 |
| 2026-06-28 | $29.997 | $70,97 | $0,00003000 |
| 2026-06-27 | $30.420 | $8,71 | $0,00003042 |
| 2026-06-26 | $29.775 | $220,54 | $0,00002977 |
| 2026-06-25 | $31.651 | $42,73 | $0,00003165 |
| 2026-06-24 | $31.324 | $94,20 | $0,00003132 |
| 2026-06-23 | $30.598 | $133,16 | $0,00003060 |
| 2026-06-22 | $32.791 | $36,73 | $0,00003279 |
| 2026-06-21 | $32.281 | $52,37 | $0,00003228 |
| 2026-06-20 | $32.087 | $42,95 | $0,00003209 |
| 2026-06-19 | $31.278 | $4,26 | $0,00003128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
