CANNABIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $17.347,55 | $17,35 | N/A |
| 2026-10-14 | $17.376,01 | $17,38 | $0,00001735 |
| 2026-10-13 | $17.633,90 | $5,71 | $0,00001738 |
| 2026-10-12 | $18.487,59 | $155,56 | $0,00001763 |
| 2026-10-11 | $18.782,67 | $65,76 | $0,00001849 |
| 2026-10-10 | $19.207,01 | $10,57 | $0,00001878 |
| 2026-10-09 | $18.175,48 | $11,55 | $0,00001921 |
| 2026-10-08 | $19.173,73 | $63,21 | $0,00001818 |
| 2026-10-07 | $19.434,27 | $2,84 | $0,00001917 |
| 2026-10-06 | $19.616,10 | $33,65 | $0,00001943 |
| 2026-10-05 | $20.187 | $10,09 | $0,00001962 |
| 2026-10-04 | $19.962,66 | $96,73 | $0,00002019 |
| 2026-10-03 | $18.992,90 | $6,53 | $0,00001996 |
| 2026-10-02 | $19.971,47 | $140,20 | $0,00001899 |
| 2026-10-01 | $19.529,78 | $219,38 | $0,00001997 |
| 2026-09-30 | $21.322 | $44,57 | $0,00001953 |
| 2026-09-29 | $21.806 | $3,60 | $0,00002132 |
| 2026-09-28 | $22.746 | $164,97 | $0,00002181 |
| 2026-09-27 | $23.218 | $11,64 | $0,00002275 |
| 2026-09-26 | $21.082 | $3,54 | $0,00002322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
