Cantina Royale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $0,000000787861 | N/A |
| 2026-08-11 | $0,000000000000000000 | $0,00955231 | $0,00005120 |
| 2026-08-10 | $0,000000000000000000 | $1,19 | $0,00005284 |
| 2026-08-09 | $0,000000000000000000 | $0,00120358 | $0,00005072 |
| 2026-08-08 | $0,000000000000000000 | $0,00015567 | $0,00005164 |
| 2026-08-07 | $0,000000000000000000 | $0,078538 | $0,00005096 |
| 2026-08-06 | $0,000000000000000000 | $0,01384456 | $0,00005344 |
| 2026-08-05 | $0,000000000000000000 | $0,00513963 | $0,00005366 |
| 2026-08-04 | $0,000000000000000000 | $0,02842793 | $0,00005248 |
| 2026-08-03 | $0,000000000000000000 | $0,801399 | $0,00005174 |
| 2026-08-02 | $0,000000000000000000 | $0,169525 | $0,00005106 |
| 2026-08-01 | $0,000000000000000000 | $0,00009449 | $0,00005096 |
| 2026-07-31 | $0,000000000000000000 | $0,169671 | $0,00005069 |
| 2026-07-30 | $0,000000000000000000 | $0,376506 | $0,00005102 |
| 2026-07-29 | $0,000000000000000000 | $0,00245572 | $0,00005236 |
| 2026-07-28 | $0,000000000000000000 | $0,02387195 | $0,00005216 |
| 2026-07-27 | $0,000000000000000000 | $0,056132 | $0,00005294 |
| 2026-07-26 | $0,000000000000000000 | $0,00035055 | $0,00005436 |
| 2026-07-25 | $0,000000000000000000 | $1,94 | $0,00005350 |
| 2026-07-24 | $0,000000000000000000 | $58,42 | $0,00005545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
