CANTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $918.810 | $176,23 | N/A |
| 2026-09-09 | $782.723 | $14,82 | $0,00151004 |
| 2026-09-08 | $782.916 | $14,82 | $0,00128639 |
| 2026-09-03 | $768.547 | $13,97 | $0,00128671 |
| 2026-09-02 | $764.908 | $13,90 | $0,00126309 |
| 2026-09-01 | $766.416 | $74,57 | $0,00125711 |
| 2026-08-31 | $820.053 | $79,22 | $0,00125959 |
| 2026-08-24 | $897.873 | $1,99 | $0,00134774 |
| 2026-08-23 | $904.809 | $24,80 | $0,00147563 |
| 2026-08-22 | $969.319 | $16,94 | $0,00148703 |
| 2026-08-21 | $926.550 | $9,73 | $0,00159305 |
| 2026-08-20 | $959.538 | $30,95 | $0,00152276 |
| 2026-08-19 | $913.787 | $14,71 | $0,00157698 |
| 2026-08-18 | $848.869 | $24,84 | $0,00150179 |
| 2026-08-17 | $810.243 | $2,89 | $0,00139510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
