Canton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.746.558.634 | $7.386.589 | N/A |
| 2026-09-13 | $3.888.323.941 | $5.136.243 | $0,094644 |
| 2026-09-12 | $3.864.892.435 | $11.899.231 | $0,098241 |
| 2026-09-11 | $3.876.639.569 | $10.083.782 | $0,097662 |
| 2026-09-10 | $4.151.174.380 | $10.808.660 | $0,097974 |
| 2026-09-09 | $4.240.629.713 | $9.923.564 | $0,104928 |
| 2026-09-08 | $4.172.812.479 | $10.788.354 | $0,107210 |
| 2026-09-07 | $4.375.460.379 | $9.962.624 | $0,105512 |
| 2026-09-06 | $4.309.877.705 | $7.185.712 | $0,110654 |
| 2026-09-05 | $4.237.295.896 | $10.038.894 | $0,109012 |
| 2026-09-04 | $4.463.055.510 | $11.528.445 | $0,107265 |
| 2026-09-03 | $4.321.334.299 | $11.441.577 | $0,113000 |
| 2026-09-02 | $4.479.434.011 | $11.232.715 | $0,109471 |
| 2026-09-01 | $4.761.046.477 | $14.015.916 | $0,113494 |
| 2026-08-31 | $4.572.640.413 | $11.287.001 | $0,120651 |
| 2026-08-30 | $4.656.585.436 | $10.523.228 | $0,115898 |
| 2026-08-29 | $4.407.995.527 | $12.619.177 | $0,118047 |
| 2026-08-28 | $4.421.683.948 | $16.880.200 | $0,111763 |
| 2026-08-27 | $4.635.028.761 | $8.715.319 | $0,112134 |
| 2026-08-26 | $4.719.334.625 | $17.090.580 | $0,117565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
