Canton Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.316.286.987 | $11.103.404 | N/A |
| 2026-06-13 | $6.303.556.874 | $13.791.958 | $0,162820 |
| 2026-06-12 | $6.296.113.594 | $20.006.056 | $0,162546 |
| 2026-06-11 | $6.305.338.448 | $11.021.168 | $0,162556 |
| 2026-06-10 | $6.322.610.637 | $22.338.418 | $0,162634 |
| 2026-06-09 | $6.202.884.907 | $23.841.080 | $0,163242 |
| 2026-06-08 | $6.338.623.208 | $23.880.462 | $0,160017 |
| 2026-06-07 | $6.359.806.869 | $23.521.536 | $0,163640 |
| 2026-06-06 | $5.783.104.626 | $20.654.702 | $0,163962 |
| 2026-06-05 | $5.651.171.541 | $15.168.643 | $0,149394 |
| 2026-06-04 | $5.970.703.178 | $20.705.889 | $0,146860 |
| 2026-06-03 | $5.791.867.351 | $21.185.104 | $0,154180 |
| 2026-06-02 | $5.960.638.973 | $9.207.934 | $0,149620 |
| 2026-06-01 | $6.020.755.216 | $5.530.340 | $0,154014 |
| 2026-05-31 | $5.933.496.928 | $7.092.703 | $0,155662 |
| 2026-05-30 | $5.985.072.774 | $7.690.641 | $0,153429 |
| 2026-05-29 | $5.977.116.509 | $6.306.088 | $0,154818 |
| 2026-05-28 | $6.020.605.688 | $6.470.670 | $0,154645 |
| 2026-05-27 | $6.063.356.953 | $9.564.169 | $0,155843 |
| 2026-05-26 | $6.425.135.193 | $12.597.719 | $0,156936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
