Canton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $4.671.212.497 | $7.047.780 | N/A |
| 2026-07-28 | $4.692.524.980 | $7.775.048 | $0,119216 |
| 2026-07-27 | $4.883.725.294 | $7.199.205 | $0,119803 |
| 2026-07-26 | $4.792.880.969 | $7.940.548 | $0,124706 |
| 2026-07-25 | $4.646.327.361 | $7.745.145 | $0,122408 |
| 2026-07-24 | $4.779.758.917 | $9.922.306 | $0,118685 |
| 2026-07-23 | $4.794.001.247 | $8.184.790 | $0,122114 |
| 2026-07-22 | $4.953.484.269 | $7.610.180 | $0,122495 |
| 2026-07-21 | $4.872.025.003 | $8.674.180 | $0,126593 |
| 2026-07-20 | $4.958.307.998 | $6.211.181 | $0,124531 |
| 2026-07-19 | $4.890.780.968 | $7.969.688 | $0,126757 |
| 2026-07-18 | $5.006.924.782 | $12.322.606 | $0,125047 |
| 2026-07-17 | $5.110.264.870 | $13.075.738 | $0,128038 |
| 2026-07-16 | $5.361.208.962 | $25.365.666 | $0,130701 |
| 2026-07-15 | $5.408.555.726 | $9.531.503 | $0,137185 |
| 2026-07-14 | $5.079.280.075 | $8.265.136 | $0,138418 |
| 2026-07-13 | $5.193.692.035 | $6.847.405 | $0,130015 |
| 2026-07-12 | $5.261.145.221 | $8.963.761 | $0,132970 |
| 2026-07-11 | $5.232.792.550 | $10.836.925 | $0,134723 |
| 2026-07-10 | $5.184.016.169 | $16.227.542 | $0,134021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
