Canton Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.857.874.277 | $12.053.432 | N/A |
| 2026-11-03 | $3.763.266.391 | $9.719.405 | $0,096472 |
| 2026-11-02 | $3.904.714.918 | $7.431.457 | $0,094121 |
| 2026-11-01 | $3.909.637.082 | $8.646.334 | $0,097672 |
| 2026-10-31 | $3.935.716.865 | $21.507.241 | $0,097812 |
| 2026-10-30 | $3.765.413.340 | $22.896.663 | $0,098480 |
| 2026-10-29 | $4.011.029.508 | $24.502.101 | $0,094234 |
| 2026-10-28 | $3.964.662.014 | $10.852.610 | $0,100403 |
| 2026-10-27 | $3.967.558.166 | $9.162.294 | $0,099262 |
| 2026-10-26 | $4.036.442.027 | $8.332.859 | $0,099366 |
| 2026-10-25 | $4.054.226.217 | $11.603.935 | $0,101110 |
| 2026-10-24 | $4.039.627.523 | $10.405.929 | $0,101575 |
| 2026-10-23 | $4.090.279.417 | $14.588.226 | $0,101228 |
| 2026-10-22 | $4.452.367.913 | $21.375.445 | $0,102517 |
| 2026-10-21 | $4.191.033.984 | $15.218.203 | $0,111613 |
| 2026-10-20 | $4.195.413.715 | $13.986.815 | $0,105082 |
| 2026-10-19 | $4.037.719.877 | $10.806.753 | $0,105212 |
| 2026-10-18 | $4.114.168.807 | $9.084.236 | $0,101272 |
| 2026-10-17 | $4.129.634.250 | $17.026.232 | $0,103206 |
| 2026-10-16 | $4.207.429.446 | $28.897.187 | $0,103611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
