Cap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $7.702,86 | $5,56 | N/A |
| 2026-08-15 | $8.287,53 | $510,87 | $0,00000771 |
| 2026-08-14 | $7.839,40 | $139,80 | $0,00000829 |
| 2026-08-13 | $7.769,82 | $152,70 | $0,00000784 |
| 2026-08-12 | $7.918,24 | $3,37 | $0,00000777 |
| 2026-08-11 | $7.937,22 | $3,38 | $0,00000792 |
| 2026-08-05 | $7.640,78 | $9,31 | $0,00000794 |
| 2026-08-02 | $7.482,61 | $9,80 | $0,00000764 |
| 2026-08-01 | $7.466,79 | $9,78 | $0,00000749 |
| 2026-07-31 | $26.767.378 | $150.511 | $0,00000747 |
| 2026-07-30 | $26.767.378 | $150.511 | $0,02677950 |
| 2026-07-28 | $26.767.378 | $150.511 | $0,02677950 |
| 2026-07-27 | $26.767.378 | $150.511 | $0,02677950 |
| 2026-07-26 | $26.767.378 | $150.511 | $0,02677950 |
| 2026-07-25 | $26.767.378 | $150.511 | $0,02677950 |
| 2026-07-19 | $26.767.670 | $150.511 | $0,02677950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
