Cap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $77.876.677 | $27.498.798 | N/A |
| 2026-09-24 | $83.116.507 | $37.577.682 | $0,04992095 |
| 2026-09-23 | $73.016.543 | $8.535.417 | $0,053280 |
| 2026-09-22 | $71.610.433 | $9.921.930 | $0,04680548 |
| 2026-09-21 | $69.854.474 | $13.672.427 | $0,04590412 |
| 2026-09-20 | $74.297.029 | $134.731.670 | $0,04477851 |
| 2026-09-19 | $87.018.682 | $6.845.094 | $0,04762630 |
| 2026-09-18 | $85.960.248 | $20.721.084 | $0,055781 |
| 2026-09-17 | $93.815.242 | $33.658.299 | $0,055103 |
| 2026-09-16 | $89.665.827 | $68.085.394 | $0,060138 |
| 2026-09-15 | $99.582.189 | $131.041.850 | $0,057478 |
| 2026-09-14 | $73.418.347 | $5.133.286 | $0,063835 |
| 2026-09-13 | $70.031.864 | $4.235.301 | $0,04706304 |
| 2026-09-12 | $69.384.865 | $5.096.476 | $0,04489222 |
| 2026-09-11 | $70.888.223 | $5.934.174 | $0,04447748 |
| 2026-09-10 | $73.907.537 | $10.073.908 | $0,04544117 |
| 2026-09-09 | $72.903.660 | $14.535.842 | $0,04737663 |
| 2026-09-08 | $72.613.232 | $21.596.239 | $0,04673312 |
| 2026-09-07 | $67.018.235 | $11.320.083 | $0,04654694 |
| 2026-09-06 | $69.855.776 | $12.482.840 | $0,04296041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
