Cap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $154.748.681 | $9.693.306 | N/A |
| 2026-11-09 | $155.831.771 | $16.219.321 | $0,099198 |
| 2026-11-08 | $160.266.723 | $25.589.165 | $0,099892 |
| 2026-11-07 | $156.506.325 | $13.392.683 | $0,102735 |
| 2026-11-06 | $164.051.366 | $87.411.180 | $0,100325 |
| 2026-11-05 | $150.097.619 | $33.052.078 | $0,105161 |
| 2026-11-04 | $114.419.960 | $15.694.936 | $0,096216 |
| 2026-11-03 | $113.627.896 | $11.793.954 | $0,073346 |
| 2026-11-02 | $109.733.587 | $13.276.466 | $0,072838 |
| 2026-11-01 | $115.285.459 | $20.916.118 | $0,070342 |
| 2026-10-31 | $129.708.527 | $22.942.605 | $0,073901 |
| 2026-10-30 | $119.975.777 | $22.710.242 | $0,083146 |
| 2026-10-29 | $112.895.073 | $48.179.026 | $0,076908 |
| 2026-10-28 | $147.604.658 | $53.773.023 | $0,072369 |
| 2026-10-27 | $154.445.022 | $75.668.620 | $0,094618 |
| 2026-10-26 | $173.693.007 | $78.729.513 | $0,099003 |
| 2026-10-25 | $124.701.487 | $17.780.341 | $0,111342 |
| 2026-10-24 | $111.996.378 | $7.732.511 | $0,079937 |
| 2026-10-23 | $106.706.129 | $6.422.098 | $0,071793 |
| 2026-10-22 | $107.603.368 | $6.966.022 | $0,068401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
