Cap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $61.496.851 | $24.374.890 | N/A |
| 2026-08-09 | $57.828.202 | $39.096.864 | $0,03942106 |
| 2026-08-08 | $56.296.652 | $40.852.336 | $0,03706936 |
| 2026-08-07 | $48.071.088 | $91.976.970 | $0,03608760 |
| 2026-08-06 | $43.460.147 | $12.253.444 | $0,03081480 |
| 2026-08-05 | $39.592.407 | $4.246.229 | $0,02785907 |
| 2026-08-04 | $42.926.792 | $4.420.082 | $0,02537975 |
| 2026-08-03 | $46.011.915 | $13.778.197 | $0,02751717 |
| 2026-08-02 | $42.865.042 | $13.587.759 | $0,02949482 |
| 2026-08-01 | $61.648.878 | $35.564.922 | $0,02747759 |
| 2026-07-31 | $53.914.629 | $32.575.765 | $0,03951851 |
| 2026-07-30 | $40.793.320 | $12.490.134 | $0,03456066 |
| 2026-07-29 | $42.842.426 | $11.827.258 | $0,02614956 |
| 2026-07-28 | $37.575.814 | $12.474.004 | $0,02746309 |
| 2026-07-27 | $35.089.261 | $10.928.610 | $0,02408706 |
| 2026-07-26 | $32.682.856 | $14.333.731 | $0,02249312 |
| 2026-07-25 | $42.132.807 | $22.988.407 | $0,02095055 |
| 2026-07-24 | $36.746.611 | $12.536.889 | $0,02700821 |
| 2026-07-23 | $33.020.319 | $6.347.169 | $0,02355552 |
| 2026-07-22 | $31.207.910 | $5.239.544 | $0,02116687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
