Capa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $209.946 | $54,49 | N/A |
| 2026-09-05 | $201.956 | $156,38 | $0,00133670 |
| 2026-09-04 | $202.563 | $42,68 | $0,00128583 |
| 2026-09-03 | $196.158 | $46,57 | $0,00128970 |
| 2026-09-02 | $191.552 | $107,89 | $0,00124892 |
| 2026-09-01 | $187.586 | $239,36 | $0,00121959 |
| 2026-08-31 | $186.659 | $97,00 | $0,00119434 |
| 2026-08-30 | $194.783 | $233,40 | $0,00118844 |
| 2026-08-29 | $194.803 | $63,85 | $0,00124016 |
| 2026-08-28 | $201.795 | $179,53 | $0,00124029 |
| 2026-08-27 | $202.838 | $61,01 | $0,00128480 |
| 2026-08-26 | $198.566 | $59,42 | $0,00129144 |
| 2026-08-25 | $205.100 | $1.569,29 | $0,00126425 |
| 2026-08-24 | $222.093 | $101,98 | $0,00130585 |
| 2026-08-23 | $218.378 | $68,44 | $0,00141404 |
| 2026-08-22 | $225.804 | $112,16 | $0,00139039 |
| 2026-08-21 | $214.771 | $63,38 | $0,00143767 |
| 2026-08-20 | $204.707 | $127,76 | $0,00136743 |
| 2026-08-19 | $194.135 | $74,84 | $0,00130335 |
| 2026-08-18 | $193.284 | $306,18 | $0,00123603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
