Capa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $170.211 | $59,40 | N/A |
| 2026-07-17 | $170.373 | $113,33 | $0,00108474 |
| 2026-07-16 | $167.118 | $54,22 | $0,00106402 |
| 2026-07-15 | $172.606 | $50,41 | $0,00109897 |
| 2026-07-14 | $171.944 | $69,72 | $0,00109475 |
| 2026-07-13 | $166.663 | $288,02 | $0,00106113 |
| 2026-07-12 | $172.314 | $124,54 | $0,00109711 |
| 2026-07-11 | $175.252 | $69,26 | $0,00111581 |
| 2026-07-10 | $174.474 | $54,45 | $0,00111086 |
| 2026-07-09 | $172.491 | $58,43 | $0,00109823 |
| 2026-07-08 | $168.589 | $83,05 | $0,00107339 |
| 2026-07-07 | $178.906 | $48,12 | $0,00113908 |
| 2026-07-06 | $174.918 | $227,70 | $0,00111369 |
| 2026-07-05 | $175.499 | $161,62 | $0,00111738 |
| 2026-07-04 | $177.735 | $65,93 | $0,00113162 |
| 2026-07-03 | $176.877 | $69,02 | $0,00112616 |
| 2026-07-02 | $167.552 | $66,38 | $0,00106679 |
| 2026-07-01 | $161.422 | $887,33 | $0,00102775 |
| 2026-06-30 | $168.028 | $51,91 | $0,00106982 |
| 2026-06-29 | $174.504 | $241,64 | $0,00111105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
