Capa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $178.674 | $63,52 | N/A |
| 2026-10-20 | $170.997 | $364,82 | $0,00113760 |
| 2026-10-19 | $173.563 | $69,22 | $0,00108872 |
| 2026-10-18 | $179.156 | $52,47 | $0,00110506 |
| 2026-10-17 | $187.092 | $121,97 | $0,00114066 |
| 2026-10-16 | $179.330 | $58,70 | $0,00119120 |
| 2026-10-15 | $175.877 | $55,06 | $0,00114177 |
| 2026-10-14 | $180.792 | $103,80 | $0,00111979 |
| 2026-10-13 | $178.091 | $250,10 | $0,00115108 |
| 2026-10-12 | $194.385 | $63,57 | $0,00113388 |
| 2026-10-11 | $191.833 | $26,51 | $0,00123763 |
| 2026-10-10 | $192.365 | $24,65 | $0,00122138 |
| 2026-10-09 | $183.715 | $41,79 | $0,00122477 |
| 2026-10-08 | $190.975 | $48,31 | $0,00116970 |
| 2026-10-07 | $204.542 | $27,23 | $0,00121592 |
| 2026-10-06 | $204.423 | $35,85 | $0,00130229 |
| 2026-10-05 | $202.558 | $32,48 | $0,00130154 |
| 2026-10-04 | $202.309 | $21,91 | $0,00128967 |
| 2026-10-03 | $199.745 | $32,86 | $0,00128808 |
| 2026-10-02 | $200.943 | $35,96 | $0,00127176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
