CAPCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.750,57 | $7,08 | N/A |
| 2026-07-08 | $2.639,41 | $1.388,72 | $0,00000379 |
| 2026-07-07 | $2.253,06 | $33,34 | $0,00000323 |
| 2026-07-06 | $2.359,73 | $204,44 | $0,00000339 |
| 2026-07-05 | $2.681,08 | $1,081 | $0,00000385 |
| 2026-07-04 | $2.677,32 | $180,18 | $0,00000384 |
| 2026-07-03 | $2.976,63 | $141,07 | $0,00000427 |
| 2026-07-02 | $3.010,36 | $1.753,55 | $0,00000432 |
| 2026-07-01 | $2.710,90 | $533,20 | $0,00000389 |
| 2026-06-30 | $2.106,78 | $42,84 | $0,00000302 |
| 2026-06-29 | $2.246,24 | $128,36 | $0,00000322 |
| 2026-06-28 | $2.292,34 | $12,45 | $0,00000329 |
| 2026-06-27 | $2.286,78 | $5,61 | $0,00000328 |
| 2026-06-26 | $2.330,39 | $26,87 | $0,00000334 |
| 2026-06-25 | $2.217,16 | $89,49 | $0,00000318 |
| 2026-06-24 | $2.112,96 | $180,45 | $0,00000303 |
| 2026-06-23 | $2.517,80 | $14,61 | $0,00000361 |
| 2026-06-22 | $2.623,17 | $118,95 | $0,00000376 |
| 2026-06-21 | $2.838,90 | $29,90 | $0,00000407 |
| 2026-06-20 | $2.739,91 | $103,64 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
