Capital One (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.153,61 | $52,66 | N/A |
| 2026-09-22 | $4.173,80 | $12,37 | $202,40 |
| 2026-09-21 | $4.141,84 | $1,25 | $205,99 |
| 2026-09-19 | $4.152,94 | $18,87 | $204,54 |
| 2026-09-18 | $4.093,22 | $12,50 | $205,18 |
| 2026-09-17 | $4.117,57 | $12,61 | $203,06 |
| 2026-09-16 | $4.159,34 | $116,64 | $204,89 |
| 2026-09-15 | $4.099,23 | $53,10 | $206,97 |
| 2026-09-14 | $4.056,44 | $1,20 | $209,87 |
| 2026-09-13 | $3.642,72 | $118.277 | $209,31 |
| 2026-09-12 | $4.068,92 | $152.733 | $187,97 |
| 2026-09-11 | $4.071,71 | $145.574 | $209,96 |
| 2026-09-10 | $4.131,26 | $151.279 | $210,10 |
| 2026-09-09 | $4.202,26 | $163.992 | $213,18 |
| 2026-09-08 | $4.289,90 | $148.427 | $216,84 |
| 2026-09-07 | $4.297,23 | $149.230 | $222,16 |
| 2026-09-06 | $4.293,23 | $148.040 | $222,54 |
| 2026-09-05 | $4.289,48 | $145.608 | $222,34 |
| 2026-09-04 | $4.310,32 | $147.436 | $222,14 |
| 2026-09-03 | $4.250,40 | $141.243 | $221,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
