Capital One (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.435,70 | $54.183 | N/A |
| 2026-07-20 | $4.481,96 | $57.289 | $208,69 |
| 2026-07-19 | $4.469,95 | $52.721 | $210,40 |
| 2026-07-18 | $4.466,47 | $62.461 | $209,84 |
| 2026-07-17 | $4.482,04 | $61.985 | $209,68 |
| 2026-07-16 | $4.454,09 | $64.680 | $210,87 |
| 2026-07-15 | $3.313,98 | $63.338 | $209,56 |
| 2026-07-14 | $3.296,87 | $69.064 | $205,88 |
| 2026-07-13 | $3.258,92 | $56.692 | $204,82 |
| 2026-07-12 | $3.264,67 | $58.576 | $202,46 |
| 2026-07-11 | $3.272,34 | $57.865 | $202,82 |
| 2026-07-10 | $3.212,87 | $60.105 | $203,29 |
| 2026-07-09 | $3.117,15 | $66.704 | $199,60 |
| 2026-07-08 | $3.295,86 | $59.511 | $193,65 |
| 2026-07-07 | $3.333,21 | $58.960 | $204,76 |
| 2026-07-06 | $3.318,97 | $57.040 | $207,08 |
| 2026-07-05 | $3.315,07 | $57.216 | $206,19 |
| 2026-07-04 | $3.308,05 | $54.496 | $205,95 |
| 2026-07-03 | $3.319,13 | $65.366 | $205,51 |
| 2026-07-02 | $3.299,18 | $59.332 | $206,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
