CapIX Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.343,20 | $22,91 | N/A |
| 2026-11-08 | $9.673,81 | $11,94 | $0,00001635 |
| 2026-11-06 | $9.717,27 | $29,54 | $0,00001692 |
| 2026-11-05 | $10.623,38 | $1,31 | $0,00001700 |
| 2026-11-04 | $10.222,92 | $5,44 | $0,00001859 |
| 2026-11-03 | $10.097,18 | $7,89 | $0,00001789 |
| 2026-11-02 | $10.228,65 | $2,38 | $0,00001767 |
| 2026-10-30 | $10.488,79 | $61,12 | $0,00001790 |
| 2026-10-29 | $11.355,57 | $35,60 | $0,00001835 |
| 2026-10-26 | $11.333,56 | $19,83 | $0,00001987 |
| 2026-10-25 | $11.394,36 | $19,94 | $0,00001983 |
| 2026-10-24 | $11.527,62 | $1,10 | $0,00001993 |
| 2026-10-23 | $11.623,68 | $3,18 | $0,00002017 |
| 2026-10-22 | $11.999,48 | $1,15 | $0,00002034 |
| 2026-10-21 | $11.948,56 | $3,45 | $0,00002099 |
| 2026-10-20 | $11.964,34 | $3,46 | $0,00002090 |
| 2026-10-11 | $12.333,92 | $2,79 | $0,00002093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
