Capminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $248.164 | $387,50 | N/A |
| 2026-10-03 | $238.563 | $991,90 | $0,00042250 |
| 2026-10-02 | $242.243 | $1.566,57 | $0,00040615 |
| 2026-10-01 | $263.410 | $390,46 | $0,00041242 |
| 2026-09-30 | $251.895 | $1.515,43 | $0,00044846 |
| 2026-09-29 | $259.746 | $628,94 | $0,00042885 |
| 2026-09-28 | $257.836 | $2.258,68 | $0,00044222 |
| 2026-09-27 | $262.751 | $2.714,25 | $0,00043896 |
| 2026-09-26 | $290.115 | $1.728,33 | $0,00044733 |
| 2026-09-25 | $287.134 | $3.221,00 | $0,00049392 |
| 2026-09-24 | $304.027 | $183,61 | $0,00048885 |
| 2026-09-23 | $326.001 | $1.218,64 | $0,00051760 |
| 2026-09-22 | $309.547 | $6.579,28 | $0,00055502 |
| 2026-09-21 | $233.565 | $1.125,38 | $0,00052700 |
| 2026-09-20 | $239.848 | $198,87 | $0,00039764 |
| 2026-09-19 | $234.855 | $973,44 | $0,00040834 |
| 2026-09-18 | $221.506 | $1.485,81 | $0,00039984 |
| 2026-09-17 | $226.401 | $2.893,38 | $0,00037711 |
| 2026-09-16 | $227.339 | $3.611,45 | $0,00038545 |
| 2026-09-15 | $241.679 | $2.176,90 | $0,00038704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
