Capminal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $258.857 | $41.387 | N/A |
| 2026-03-23 | $327.044 | $1.218,04 | $0,00043969 |
| 2026-03-22 | $347.283 | $752,96 | $0,00055430 |
| 2026-03-21 | $343.556 | $5.214,17 | $0,00057477 |
| 2026-03-20 | $347.191 | $3.210,02 | $0,00058393 |
| 2026-03-19 | $344.753 | $7.107,61 | $0,00059011 |
| 2026-03-18 | $310.273 | $29.732 | $0,00058654 |
| 2026-03-17 | $369.960 | $25.919 | $0,00052736 |
| 2026-03-16 | $243.123 | $2.588,79 | $0,00062928 |
| 2026-03-15 | $225.944 | $2.509,73 | $0,00041185 |
| 2026-03-14 | $213.793 | $4.348,48 | $0,00038430 |
| 2026-03-13 | $244.629 | $1.157,70 | $0,00036338 |
| 2026-03-12 | $246.131 | $3.858,28 | $0,00041579 |
| 2026-03-11 | $261.079 | $21.441 | $0,00041834 |
| 2026-03-10 | $302.553 | $11.521,25 | $0,00044375 |
| 2026-03-09 | $244.748 | $4.385,48 | $0,00051204 |
| 2026-03-08 | $225.191 | $4.157,20 | $0,00041599 |
| 2026-03-07 | $205.862 | $44.203 | $0,00038223 |
| 2026-03-06 | $321.065 | $8.114,10 | $0,00034990 |
| 2026-03-05 | $416.705 | $15.079,58 | $0,00054570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
