Capminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $365.997 | $1.801,48 | N/A |
| 2026-08-14 | $399.467 | $1.809,85 | $0,00062311 |
| 2026-08-13 | $430.301 | $5.180,00 | $0,00068009 |
| 2026-08-12 | $386.034 | $1.851,29 | $0,00073259 |
| 2026-08-11 | $418.420 | $4.530,85 | $0,00065722 |
| 2026-08-10 | $405.712 | $5.224,59 | $0,00071236 |
| 2026-08-09 | $440.198 | $6.199,39 | $0,00069072 |
| 2026-08-08 | $403.057 | $3.709,72 | $0,00074943 |
| 2026-08-07 | $404.318 | $3.274,74 | $0,00068620 |
| 2026-08-06 | $429.717 | $5.576,65 | $0,00068835 |
| 2026-08-05 | $441.333 | $1.438,44 | $0,00073159 |
| 2026-08-04 | $462.216 | $4.675,88 | $0,00075137 |
| 2026-08-03 | $444.268 | $1.699,69 | $0,00078692 |
| 2026-08-02 | $455.479 | $1.688,02 | $0,00075637 |
| 2026-08-01 | $473.454 | $20.687 | $0,00077545 |
| 2026-07-31 | $509.581 | $5.753,22 | $0,00080605 |
| 2026-07-30 | $492.115 | $4.619,43 | $0,00086756 |
| 2026-07-29 | $493.826 | $6.537,77 | $0,00083782 |
| 2026-07-28 | $460.063 | $10.083,06 | $0,00084074 |
| 2026-07-27 | $387.623 | $4.455,85 | $0,00078326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
