Capricor Therapeutics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.679,05 | $114,63 | N/A |
| 2026-10-19 | $1.565,43 | $114,70 | $6,65 |
| 2026-10-15 | $1.553,41 | $28,94 | $6,65 |
| 2026-10-14 | $1.577,20 | $29,94 | $6,60 |
| 2026-10-13 | $1.718,38 | $248,92 | $6,83 |
| 2026-10-12 | $1.507,88 | $19,92 | $7,44 |
| 2026-10-06 | $1.533,49 | $8.366,52 | $7,63 |
| 2026-10-05 | $1.432,03 | $2.004,94 | $7,76 |
| 2026-10-03 | $1.718,28 | $215,98 | $7,46 |
| 2026-10-02 | $1.930,53 | $215,56 | $8,95 |
| 2026-10-01 | $2.047,22 | $2,51 | $8,93 |
| 2026-09-30 | $1.863,85 | $143,09 | $9,47 |
| 2026-09-29 | $1.717,33 | $142,80 | $8,63 |
| 2026-09-24 | $1.725,07 | $209,60 | $8,62 |
| 2026-09-23 | $1.502,40 | $207,79 | $8,65 |
| 2026-09-22 | $1.553,94 | $8,87 | $8,58 |
| 2026-09-21 | $1.587,78 | $9,02 | $8,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
