Capricor Therapeutics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $930,69 | $34,14 | N/A |
| 2026-09-02 | $975,56 | $47,83 | $9,89 |
| 2026-09-01 | $936,34 | $49,60 | $10,00 |
| 2026-08-31 | $933,75 | $46,97 | $9,91 |
| 2026-08-29 | $954,98 | $26,31 | $9,38 |
| 2026-08-28 | $1.028,71 | $43,85 | $9,60 |
| 2026-08-27 | $964,62 | $577,89 | $10,06 |
| 2026-08-26 | $744,56 | $411,62 | $9,35 |
| 2026-08-25 | $884,32 | $5.525,43 | $8,29 |
| 2026-08-24 | $5.495,72 | $125,65 | $6,79 |
| 2026-08-21 | $5.675,72 | $245,93 | $6,61 |
| 2026-08-20 | $6.346,04 | $1.045,50 | $6,83 |
| 2026-08-19 | $6.545,97 | $1.160,91 | $7,98 |
| 2026-08-18 | $6.132,13 | $6.751,44 | $7,08 |
| 2026-08-17 | $7.961,45 | $48,39 | $7,47 |
| 2026-08-15 | $7.511,62 | $9.038,49 | $7,05 |
| 2026-08-14 | $230,11 | $201,92 | $6,65 |
| 2026-08-13 | $428,12 | $334,90 | $4,22 |
| 2026-08-12 | $719,22 | $509,76 | $4,19 |
| 2026-08-11 | $214,03 | $59,39 | $3,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
