Capricorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $101.420 | $4.466,07 | N/A |
| 2026-08-21 | $84.836 | $24,99 | $0,00010142 |
| 2026-08-20 | $83.320 | $350,94 | $0,00008484 |
| 2026-08-19 | $77.119 | $296,93 | $0,00008332 |
| 2026-08-18 | $73.999 | $119,48 | $0,00007712 |
| 2026-08-17 | $70.745 | $264,42 | $0,00007400 |
| 2026-08-16 | $68.902 | $981,21 | $0,00007075 |
| 2026-08-15 | $64.768 | $525,78 | $0,00006890 |
| 2026-08-14 | $71.785 | $9,96 | $0,00006477 |
| 2026-08-13 | $71.885 | $26,44 | $0,00007179 |
| 2026-08-12 | $72.552 | $225,22 | $0,00007189 |
| 2026-08-11 | $71.489 | $562,00 | $0,00007255 |
| 2026-08-10 | $74.108 | $24,24 | $0,00007149 |
| 2026-08-09 | $74.710 | $29,67 | $0,00007411 |
| 2026-08-08 | $72.580 | $5,61 | $0,00007471 |
| 2026-08-07 | $72.952 | $5,64 | $0,00007258 |
| 2026-08-06 | $73.195 | $32,55 | $0,00007295 |
| 2026-08-05 | $73.435 | $68,73 | $0,00007320 |
| 2026-08-04 | $72.177 | $3,28 | $0,00007344 |
| 2026-08-03 | $72.079 | $3,28 | $0,00007218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
