Capricorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $104.451 | $1.804,24 | N/A |
| 2026-07-06 | $84.333 | $252,17 | $0,00008433 |
| 2026-07-05 | $86.827 | $408,25 | $0,00008683 |
| 2026-07-04 | $82.825 | $1.003,93 | $0,00008283 |
| 2026-07-03 | $71.577 | $649,28 | $0,00007158 |
| 2026-07-02 | $63.784 | $401,30 | $0,00006379 |
| 2026-07-01 | $66.603 | $24,88 | $0,00006660 |
| 2026-06-30 | $62.771 | $110,25 | $0,00006277 |
| 2026-06-29 | $64.346 | $3.854,73 | $0,00006435 |
| 2026-06-28 | $43.049 | $80,24 | $0,00004305 |
| 2026-06-27 | $42.770 | $55,74 | $0,00004277 |
| 2026-06-26 | $44.763 | $81,78 | $0,00004476 |
| 2026-06-25 | $41.079 | $140,73 | $0,00004108 |
| 2026-06-24 | $40.991 | $175,64 | $0,00004099 |
| 2026-06-23 | $39.607 | $221,37 | $0,00003961 |
| 2026-06-22 | $39.134 | $415,04 | $0,00003913 |
| 2026-06-21 | $42.154 | $430,42 | $0,00004215 |
| 2026-06-20 | $47.331 | $134,99 | $0,00004733 |
| 2026-06-19 | $47.202 | $46,05 | $0,00004720 |
| 2026-06-18 | $48.184 | $4,22 | $0,00004818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
