CAPSULE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.729,29 | $188,56 | N/A |
| 2026-08-23 | $6.504,01 | $12,64 | $0,00000573 |
| 2026-08-22 | $6.224,28 | $5,20 | $0,00000650 |
| 2026-08-20 | $5.716,83 | $28,58 | $0,00000622 |
| 2026-08-19 | $5.293,56 | $453,16 | $0,00000572 |
| 2026-08-18 | $4.299,17 | $26,15 | $0,00000529 |
| 2026-08-17 | $4.310,99 | $3,68 | $0,00000430 |
| 2026-08-16 | $4.336,33 | $3,70 | $0,00000431 |
| 2026-08-14 | $4.442,15 | $56,40 | $0,00000434 |
| 2026-08-13 | $4.402,73 | $62,03 | $0,00000444 |
| 2026-08-12 | $4.568,28 | $89,76 | $0,00000440 |
| 2026-08-11 | $4.365,56 | $44,65 | $0,00000457 |
| 2026-08-10 | $4.520,29 | $109,04 | $0,00000437 |
| 2026-08-09 | $4.813,22 | $56,06 | $0,00000452 |
| 2026-08-08 | $4.703,95 | $59,38 | $0,00000481 |
| 2026-08-07 | $4.841,22 | $176,91 | $0,00000470 |
| 2026-08-06 | $5.831,11 | $843,07 | $0,00000484 |
| 2026-08-05 | $3.825,37 | $307,98 | $0,00000583 |
| 2026-08-04 | $4.832,46 | $501,52 | $0,00000383 |
| 2026-08-03 | $6.584,14 | $2.405,16 | $0,00000483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
