CAPSULE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.735,56 | $59,19 | $0,00000274 |
| 2026-07-05 | $2.839,38 | $32,14 | $0,00000284 |
| 2026-07-04 | $2.926,48 | $79,34 | $0,00000293 |
| 2026-07-03 | $3.164,21 | $95,43 | $0,00000316 |
| 2026-07-02 | $3.212,87 | $33,88 | $0,00000321 |
| 2026-07-01 | $3.092,09 | $81,82 | $0,00000309 |
| 2026-06-30 | $3.142,47 | $14,39 | $0,00000314 |
| 2026-06-29 | $3.208,52 | $17,74 | $0,00000321 |
| 2026-06-28 | $3.018,22 | $26,69 | $0,00000302 |
| 2026-06-27 | $3.060,44 | $16,28 | $0,00000306 |
| 2026-06-26 | $3.076,94 | $16,37 | $0,00000308 |
| 2026-06-25 | $2.862,02 | $37,83 | $0,00000286 |
| 2026-06-24 | $2.934,83 | $9,58 | $0,00000294 |
| 2026-06-23 | $3.007,58 | $29,58 | $0,00000301 |
| 2026-06-22 | $3.121,69 | $79,35 | $0,00000312 |
| 2026-06-21 | $3.212,34 | $211,16 | $0,00000321 |
| 2026-06-20 | $3.645,33 | $186,58 | $0,00000365 |
| 2026-06-19 | $3.328,37 | $87,06 | $0,00000333 |
| 2026-06-18 | $3.563,65 | $184,60 | $0,00000356 |
| 2026-06-17 | $4.006,31 | $445,61 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
