Captain Kuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.569.731 | $4.233,20 | N/A |
| 2026-08-17 | $1.688.095 | $2,68 | $0,00174416 |
| 2026-08-16 | $1.704.138 | $7,14 | $0,00187568 |
| 2026-08-15 | $1.711.616 | $4,45 | $0,00189351 |
| 2026-08-14 | $1.719.149 | $11,84 | $0,00190182 |
| 2026-08-13 | $1.719.571 | $1,24 | $0,00191019 |
| 2026-08-12 | $1.727.228 | $34,27 | $0,00191066 |
| 2026-08-11 | $1.723.028 | $1,38 | $0,00191916 |
| 2026-08-09 | $1.734.673 | $36,14 | $0,00191450 |
| 2026-08-08 | $1.672.043 | $5,01 | $0,00192744 |
| 2026-08-07 | $1.651.117 | $6,43 | $0,00185785 |
| 2026-08-06 | $1.683.396 | $6,57 | $0,00183460 |
| 2026-08-05 | $1.688.809 | $5,68 | $0,00187046 |
| 2026-08-04 | $1.671.617 | $22,64 | $0,00187648 |
| 2026-08-01 | $1.658.898 | $13,29 | $0,00185737 |
| 2026-07-31 | $1.696.576 | $72,99 | $0,00184324 |
| 2026-07-30 | $1.675.780 | $12,63 | $0,00188511 |
| 2026-07-29 | $1.683.589 | $625,24 | $0,00186200 |
| 2026-07-28 | $1.733.954 | $42,86 | $0,00187068 |
| 2026-07-27 | $1.794.558 | $1,31 | $0,00192664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
