CaptainBNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $907.327 | $58.102 | N/A |
| 2026-06-10 | $984.733 | $54.268 | $0,00090805 |
| 2026-06-09 | $1.016.497 | $63.601 | $0,00097609 |
| 2026-06-08 | $948.613 | $67.584 | $0,00101685 |
| 2026-06-07 | $1.039.785 | $80.105 | $0,00094857 |
| 2026-06-06 | $796.169 | $57.456 | $0,00103968 |
| 2026-06-05 | $790.679 | $57.725 | $0,00079625 |
| 2026-06-04 | $797.580 | $58.280 | $0,00079068 |
| 2026-06-03 | $799.677 | $63.415 | $0,00079759 |
| 2026-06-02 | $829.482 | $69.176 | $0,00080048 |
| 2026-06-01 | $932.581 | $59.835 | $0,00082948 |
| 2026-05-31 | $963.110 | $61.389 | $0,00093261 |
| 2026-05-30 | $841.906 | $60.224 | $0,00096479 |
| 2026-05-29 | $751.195 | $101.602 | $0,00084288 |
| 2026-05-28 | $762.838 | $95.925 | $0,00075120 |
| 2026-05-27 | $753.585 | $98.432 | $0,00076284 |
| 2026-05-26 | $753.009 | $96.163 | $0,00075358 |
| 2026-05-25 | $744.241 | $98.917 | $0,00075287 |
| 2026-05-24 | $810.458 | $104.057 | $0,00074424 |
| 2026-05-23 | $802.851 | $105.037 | $0,00081045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
