CaptainBNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.693.189 | $169.121 | N/A |
| 2026-03-23 | $1.411.648 | $139.341 | $0,00169347 |
| 2026-03-22 | $1.452.917 | $139.008 | $0,00141888 |
| 2026-03-21 | $1.452.743 | $135.171 | $0,00145292 |
| 2026-03-20 | $1.429.518 | $135.910 | $0,00145184 |
| 2026-03-19 | $1.472.001 | $138.935 | $0,00142952 |
| 2026-03-18 | $1.535.129 | $143.017 | $0,00147200 |
| 2026-03-17 | $1.526.800 | $142.798 | $0,00153513 |
| 2026-03-16 | $1.512.328 | $137.686 | $0,00152680 |
| 2026-03-15 | $1.459.394 | $142.947 | $0,00151230 |
| 2026-03-14 | $1.404.957 | $136.562 | $0,00145942 |
| 2026-03-13 | $1.412.004 | $136.163 | $0,00140496 |
| 2026-03-12 | $1.426.589 | $143.033 | $0,00141200 |
| 2026-03-11 | $1.422.639 | $137.767 | $0,00142659 |
| 2026-03-10 | $1.404.640 | $133.533 | $0,00142330 |
| 2026-03-09 | $1.387.325 | $122.306 | $0,00140464 |
| 2026-03-08 | $1.394.610 | $136.198 | $0,00138731 |
| 2026-03-07 | $1.406.754 | $127.675 | $0,00139462 |
| 2026-03-06 | $1.428.393 | $152.118 | $0,00133174 |
| 2026-03-05 | $1.448.061 | $161.997 | $0,00142839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
