CaptainBNB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.016.540 | $3.185,74 | N/A |
| 2026-11-08 | $2.009.346 | $2.252,90 | $0,00201654 |
| 2026-11-07 | $1.835.302 | $2.681.151 | $0,00200935 |
| 2026-11-06 | $1.959.731 | $16.441,29 | $0,00183530 |
| 2026-11-05 | $1.984.159 | $2.247,74 | $0,00195973 |
| 2026-11-04 | $1.955.117 | $4.722,53 | $0,00198416 |
| 2026-11-03 | $1.870.185 | $4.981,32 | $0,00195512 |
| 2026-11-02 | $1.843.305 | $4.285.280 | $0,00187019 |
| 2026-11-01 | $1.818.913 | $4.161.189 | $0,00184331 |
| 2026-10-31 | $1.821.508 | $4.273.558 | $0,00181891 |
| 2026-10-30 | $1.805.208 | $4.249.703 | $0,00182151 |
| 2026-10-29 | $1.962.054 | $4.547.154 | $0,00180521 |
| 2026-10-28 | $1.886.905 | $4.363.736 | $0,00196205 |
| 2026-10-27 | $1.360.676 | $2.923.840 | $0,00188691 |
| 2026-10-26 | $1.353.951 | $3.179.611 | $0,00136068 |
| 2026-10-25 | $1.355.789 | $3.020.035 | $0,00135395 |
| 2026-10-24 | $1.241.386 | $2.869.128 | $0,00135579 |
| 2026-10-23 | $1.539.867 | $3.544.823 | $0,00124139 |
| 2026-10-22 | $1.364.461 | $276.629 | $0,00153987 |
| 2026-10-21 | $1.333.389 | $3.161.057 | $0,00136446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
