CaptainBNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $482.441 | $16.564,28 | N/A |
| 2026-07-25 | $480.587 | $16.748,20 | $0,00048244 |
| 2026-07-24 | $483.524 | $16.935,99 | $0,00048059 |
| 2026-07-23 | $485.705 | $16.930,85 | $0,00048352 |
| 2026-07-22 | $485.819 | $18.616,87 | $0,00048571 |
| 2026-07-21 | $487.000 | $19.046,00 | $0,00048582 |
| 2026-07-20 | $486.304 | $17.707,69 | $0,00048700 |
| 2026-07-19 | $522.233 | $18.120,89 | $0,00048630 |
| 2026-07-18 | $523.567 | $21.558 | $0,00052223 |
| 2026-07-17 | $527.262 | $17.653,69 | $0,00052357 |
| 2026-07-16 | $534.687 | $17.628,66 | $0,00052726 |
| 2026-07-15 | $536.623 | $16.271,26 | $0,00053469 |
| 2026-07-14 | $521.454 | $19.353,31 | $0,00053662 |
| 2026-07-13 | $528.548 | $21.025 | $0,00052145 |
| 2026-07-12 | $543.274 | $15.559,07 | $0,00052855 |
| 2026-07-11 | $541.504 | $18.239,45 | $0,00054327 |
| 2026-07-10 | $535.939 | $19.458,92 | $0,00054150 |
| 2026-07-09 | $533.525 | $27.432 | $0,00053594 |
| 2026-07-08 | $603.672 | $20.782 | $0,00053352 |
| 2026-07-07 | $607.827 | $27.475 | $0,00060367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
