Captcha (captcha.social) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.317,42 | $365,29 | N/A |
| 2026-08-21 | $14.211,34 | $144,10 | $0,00001532 |
| 2026-08-20 | $14.360,82 | $225,36 | $0,00001421 |
| 2026-08-19 | $12.604,70 | $157,53 | $0,00001436 |
| 2026-08-18 | $13.242,86 | $1.444,46 | $0,00001261 |
| 2026-08-17 | $13.489,10 | $3.571,60 | $0,00001325 |
| 2026-08-16 | $16.246,78 | $144,56 | $0,00001349 |
| 2026-08-15 | $16.838,85 | $18,96 | $0,00001625 |
| 2026-08-14 | $17.039,69 | $8,72 | $0,00001684 |
| 2026-08-13 | $16.916,95 | $17,98 | $0,00001704 |
| 2026-08-12 | $17.159,30 | $14,66 | $0,00001692 |
| 2026-08-11 | $17.060,12 | $221,67 | $0,00001716 |
| 2026-08-10 | $18.813,03 | $55,41 | $0,00001706 |
| 2026-08-09 | $19.055,45 | $286,43 | $0,00001882 |
| 2026-08-08 | $17.385,28 | $175,84 | $0,00001906 |
| 2026-08-07 | $17.039,15 | $176,89 | $0,00001739 |
| 2026-08-06 | $19.611,14 | $196,25 | $0,00001704 |
| 2026-08-05 | $20.338 | $325,37 | $0,00001961 |
| 2026-08-04 | $20.710 | $278,78 | $0,00002034 |
| 2026-08-03 | $18.755,15 | $49,15 | $0,00002071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
