Captcha (captcha.social) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $23.197 | $88,87 | N/A |
| 2026-07-07 | $23.881 | $97,53 | $0,00002388 |
| 2026-07-06 | $24.187 | $380,99 | $0,00002419 |
| 2026-07-05 | $22.808 | $793,61 | $0,00002281 |
| 2026-07-04 | $28.705 | $42,62 | $0,00002871 |
| 2026-07-03 | $29.268 | $55,37 | $0,00002927 |
| 2026-07-02 | $28.533 | $1.656,51 | $0,00002854 |
| 2026-07-01 | $42.768 | $3.983,87 | $0,00004277 |
| 2026-06-30 | $30.636 | $4.704,68 | $0,00003064 |
| 2026-06-29 | $53.935 | $11.998,42 | $0,00005394 |
| 2026-06-28 | $21.901 | $219,92 | $0,00002190 |
| 2026-06-27 | $21.078 | $538,18 | $0,00002108 |
| 2026-06-26 | $24.257 | $252,62 | $0,00002426 |
| 2026-06-25 | $24.477 | $208,25 | $0,00002448 |
| 2026-06-24 | $26.160 | $914,29 | $0,00002616 |
| 2026-06-23 | $21.646 | $231,11 | $0,00002165 |
| 2026-06-22 | $22.119 | $347,90 | $0,00002212 |
| 2026-06-21 | $23.449 | $2.495,67 | $0,00002345 |
| 2026-06-20 | $17.817,61 | $1.941,66 | $0,00001782 |
| 2026-06-19 | $19.073,00 | $1.694,90 | $0,00001908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
