Captn Trench Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $8.572,92 | $7,63 | N/A |
| 2026-10-07 | $8.823,80 | $1,21 | $0,00000864 |
| 2026-10-06 | $8.862,66 | $1,91 | $0,00000889 |
| 2026-10-02 | $8.967,63 | $1,23 | $0,00000893 |
| 2026-10-01 | $8.872,11 | $4,06 | $0,00000904 |
| 2026-09-30 | $8.798,29 | $6,97 | $0,00000894 |
| 2026-09-29 | $8.910,52 | $1,24 | $0,00000887 |
| 2026-09-28 | $9.042,13 | $1,022 | $0,00000898 |
| 2026-09-27 | $8.999,12 | $1,21 | $0,00000911 |
| 2026-09-25 | $8.563,19 | $1,76 | $0,00000907 |
| 2026-09-24 | $8.564,51 | $5,15 | $0,00000863 |
| 2026-09-22 | $8.614,56 | $1,60 | $0,00000863 |
| 2026-09-19 | $8.302,73 | $1,079 | $0,00000868 |
| 2026-09-15 | $7.452,48 | $1,074 | $0,00000837 |
| 2026-09-12 | $7.514,17 | $3,47 | $0,00000751 |
| 2026-09-11 | $7.346,80 | $9,55 | $0,00000757 |
| 2026-09-10 | $7.486,27 | $4,79 | $0,00000740 |
| 2026-09-09 | $7.563,46 | $1,052 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
