capybara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $13.752,33 | $33,32 | N/A |
| 2026-08-05 | $13.900,69 | $43,26 | $0,00001375 |
| 2026-08-04 | $13.900,47 | $5,78 | $0,00001390 |
| 2026-08-01 | $13.572,54 | $8,69 | $0,00001390 |
| 2026-07-31 | $13.899,15 | $6,24 | $0,00001357 |
| 2026-07-30 | $13.459,85 | $10,41 | $0,00001390 |
| 2026-07-29 | $13.364,39 | $10,34 | $0,00001346 |
| 2026-07-28 | $13.320,29 | $2,18 | $0,00001336 |
| 2026-07-27 | $13.566,59 | $8,56 | $0,00001332 |
| 2026-07-26 | $13.505,85 | $5,45 | $0,00001357 |
| 2026-07-23 | $13.531,40 | $10,18 | $0,00001351 |
| 2026-07-22 | $13.598,31 | $92,73 | $0,00001353 |
| 2026-07-21 | $14.021,55 | $1,28 | $0,00001360 |
| 2026-07-20 | $13.811,63 | $13,81 | $0,00001402 |
| 2026-07-17 | $13.950,99 | $2,28 | $0,00001381 |
| 2026-07-16 | $14.020,03 | $2,29 | $0,00001395 |
| 2026-07-14 | $13.914,95 | $43,14 | $0,00001402 |
| 2026-07-12 | $14.390,43 | $17,37 | $0,00001391 |
| 2026-07-11 | $14.344,31 | $8,27 | $0,00001439 |
| 2026-07-10 | $14.144,40 | $140,87 | $0,00001434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
