Capybara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $170.061 | $1.406,67 | N/A |
| 2026-10-20 | $170.586 | $651,36 | $0,000000170120 |
| 2026-10-19 | $174.751 | $1.442,40 | $0,000000170645 |
| 2026-10-18 | $182.288 | $1.425,01 | $0,000000174812 |
| 2026-10-17 | $183.380 | $3.546,86 | $0,000000182351 |
| 2026-10-16 | $150.912 | $7.529,30 | $0,000000183444 |
| 2026-10-15 | $188.160 | $441,19 | $0,000000150965 |
| 2026-10-14 | $192.747 | $2.603,45 | $0,000000188226 |
| 2026-10-13 | $192.349 | $2.321,85 | $0,000000192815 |
| 2026-10-12 | $214.600 | $809,19 | $0,000000192416 |
| 2026-10-11 | $216.592 | $632,87 | $0,000000214675 |
| 2026-10-10 | $214.393 | $2.310,39 | $0,000000216668 |
| 2026-10-09 | $231.716 | $4.262,33 | $0,000000214468 |
| 2026-10-08 | $218.501 | $9.088,15 | $0,000000231797 |
| 2026-10-07 | $277.380 | $3.458,15 | $0,000000218577 |
| 2026-10-06 | $267.153 | $4.042,42 | $0,000000277477 |
| 2026-10-05 | $312.458 | $10.656,36 | $0,000000267246 |
| 2026-10-04 | $336.764 | $1.989,24 | $0,000000312567 |
| 2026-10-03 | $350.909 | $4.370,60 | $0,000000336881 |
| 2026-10-02 | $351.489 | $4.203,90 | $0,000000351031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
