Capybara Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $156.168 | $2.642,08 | N/A |
| 2026-07-13 | $164.390 | $2.465,11 | $0,000000164446 |
| 2026-07-12 | $183.806 | $1.810,62 | $0,000000183869 |
| 2026-07-11 | $189.823 | $4.540,13 | $0,000000189887 |
| 2026-07-10 | $244.413 | $17.370,89 | $0,000000244496 |
| 2026-07-09 | $315.721 | $17.557,19 | $0,000000315829 |
| 2026-07-08 | $385.272 | $55.478 | $0,000000385404 |
| 2026-07-07 | $294.393 | $35.259 | $0,000000294493 |
| 2026-07-06 | $160.170 | $12.160,55 | $0,000000160224 |
| 2026-07-05 | $258.030 | $11.190,70 | $0,000000258117 |
| 2026-07-04 | $305.550 | $12.648,03 | $0,000000305654 |
| 2026-07-03 | $336.177 | $14.828,21 | $0,000000336292 |
| 2026-07-02 | $452.095 | $29.717 | $0,000000452249 |
| 2026-07-01 | $391.367 | $7.886,08 | $0,000000391500 |
| 2026-06-30 | $343.997 | $3.524,16 | $0,000000344114 |
| 2026-06-29 | $382.793 | $11.719,39 | $0,000000382923 |
| 2026-06-28 | $313.041 | $40.473 | $0,000000313147 |
| 2026-06-27 | $283.201 | $5.401,15 | $0,000000283298 |
| 2026-06-26 | $240.696 | $10.191,87 | $0,000000240778 |
| 2026-06-25 | $166.144 | $2.567,73 | $0,000000166200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
