Capybara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $384.027 | $9.536,18 | N/A |
| 2026-08-30 | $388.397 | $7.221,90 | $0,000000384158 |
| 2026-08-29 | $320.388 | $17.263,25 | $0,000000388530 |
| 2026-08-28 | $442.628 | $28.943 | $0,000000320498 |
| 2026-08-27 | $575.671 | $56.505 | $0,000000442779 |
| 2026-08-26 | $662.643 | $50.765 | $0,000000575868 |
| 2026-08-25 | $972.019 | $393.060 | $0,000000662869 |
| 2026-08-24 | $663.853 | $122.683 | $0,000000972352 |
| 2026-08-23 | $315.415 | $19.754,48 | $0,000000664080 |
| 2026-08-22 | $322.546 | $13.439,29 | $0,000000315523 |
| 2026-08-21 | $371.473 | $13.054,83 | $0,000000322656 |
| 2026-08-20 | $300.595 | $15.713,06 | $0,000000371600 |
| 2026-08-19 | $325.136 | $5.555,20 | $0,000000300698 |
| 2026-08-18 | $256.705 | $8.830,06 | $0,000000325247 |
| 2026-08-17 | $262.507 | $2.602,56 | $0,000000256793 |
| 2026-08-16 | $303.142 | $1.405,52 | $0,000000262597 |
| 2026-08-15 | $313.184 | $13.153,73 | $0,000000303246 |
| 2026-08-14 | $230.263 | $14.681,18 | $0,000000313291 |
| 2026-08-13 | $286.126 | $5.410,06 | $0,000000230342 |
| 2026-08-12 | $373.104 | $34.157 | $0,000000286224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
