Capybara LULU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.028,94 | $9,91 | N/A |
| 2026-07-07 | $6.075,01 | $1,14 | $0,00000608 |
| 2026-07-06 | $6.130,77 | $115,73 | $0,00000613 |
| 2026-07-05 | $6.456,65 | $440,47 | $0,00000646 |
| 2026-06-30 | $5.070,12 | $3,04 | $0,00000507 |
| 2026-06-29 | $5.126,19 | $3,08 | $0,00000513 |
| 2026-06-26 | $5.238,44 | $154,64 | $0,00000524 |
| 2026-06-25 | $5.164,93 | $152,62 | $0,00000516 |
| 2026-06-22 | $5.855,02 | $1,061 | $0,00000586 |
| 2026-06-18 | $5.740,18 | $23,53 | $0,00000574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
