Capybara Nation Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $11.696.686 | $1.947,69 | N/A |
| 2026-07-10 | $11.726.395 | $2.232,81 | $0,000000117264 |
| 2026-07-09 | $11.934.307 | $1.904,77 | $0,000000119343 |
| 2026-07-08 | $12.043.119 | $2.087,84 | $0,000000120431 |
| 2026-07-07 | $12.091.599 | $3.923,36 | $0,000000120916 |
| 2026-07-06 | $12.633.834 | $8.388,57 | $0,000000126338 |
| 2026-07-05 | $13.153.620 | $1.939,48 | $0,000000131536 |
| 2026-07-04 | $13.137.310 | $1.937,61 | $0,000000131373 |
| 2026-07-03 | $13.177.466 | $6.064,79 | $0,000000131775 |
| 2026-07-02 | $12.195.746 | $2.718,81 | $0,000000121957 |
| 2026-07-01 | $12.130.518 | $3.547,01 | $0,000000121305 |
| 2026-06-30 | $11.437.220 | $104,22 | $0,000000114372 |
| 2026-06-29 | $11.622.487 | $56,72 | $0,000000116225 |
| 2026-06-28 | $11.608.680 | $93,03 | $0,000000116087 |
| 2026-06-27 | $11.708.221 | $1.288,91 | $0,000000117082 |
| 2026-06-26 | $11.822.964 | $5.046,34 | $0,000000118230 |
| 2026-06-25 | $11.911.487 | $11.700,24 | $0,000000119115 |
| 2026-06-24 | $12.341.508 | $5.284,14 | $0,000000123415 |
| 2026-06-23 | $12.338.286 | $7.603,65 | $0,000000123383 |
| 2026-06-22 | $12.792.640 | $3.527,77 | $0,000000127926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
