Capybara Nation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $10.785.537 | $11.468,57 | N/A |
| 2026-09-09 | $10.936.062 | $2.842,39 | $0,000000107855 |
| 2026-09-08 | $10.748.549 | $979,81 | $0,000000109361 |
| 2026-09-07 | $10.916.290 | $2.598,66 | $0,000000107485 |
| 2026-09-06 | $10.569.593 | $2.793,88 | $0,000000109163 |
| 2026-09-05 | $10.515.572 | $3.027,04 | $0,000000105696 |
| 2026-09-04 | $10.848.047 | $3.204,13 | $0,000000105156 |
| 2026-09-03 | $10.209.929 | $2.645,59 | $0,000000108480 |
| 2026-09-02 | $10.300.169 | $4.685,71 | $0,000000102099 |
| 2026-09-01 | $10.908.111 | $4.482,98 | $0,000000103002 |
| 2026-08-31 | $10.843.703 | $10.150,27 | $0,000000109081 |
| 2026-08-30 | $10.794.826 | $1.850,59 | $0,000000108437 |
| 2026-08-29 | $10.872.244 | $3.664,32 | $0,000000107948 |
| 2026-08-28 | $11.526.360 | $2.952,83 | $0,000000108722 |
| 2026-08-27 | $11.067.673 | $3.849,46 | $0,000000115264 |
| 2026-08-26 | $11.158.533 | $3.227,32 | $0,000000110677 |
| 2026-08-25 | $11.268.541 | $7.697,25 | $0,000000111585 |
| 2026-08-24 | $11.132.809 | $8.418,27 | $0,000000112685 |
| 2026-08-23 | $10.720.110 | $25.922 | $0,000000111328 |
| 2026-08-22 | $11.009.922 | $11.250,33 | $0,000000107201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
