Capybara Simulator Playcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.613,32 | $1,029 | N/A |
| 2026-09-09 | $4.713,97 | $1,049 | $0,00000542 |
| 2026-09-06 | $4.690,54 | $5,36 | $0,00000554 |
| 2026-09-05 | $4.651,40 | $5,30 | $0,00000551 |
| 2026-09-02 | $4.440,52 | $95,38 | $0,00000547 |
| 2026-09-01 | $4.777,30 | $102,12 | $0,00000522 |
| 2026-08-30 | $5.117,07 | $1,18 | $0,00000562 |
| 2026-08-29 | $5.041,17 | $79,89 | $0,00000602 |
| 2026-08-28 | $5.256,23 | $83,10 | $0,00000593 |
| 2026-08-27 | $5.187,10 | $92,34 | $0,00000618 |
| 2026-08-26 | $5.096,54 | $90,50 | $0,00000610 |
| 2026-08-23 | $5.068,80 | $55,64 | $0,00000599 |
| 2026-08-22 | $4.853,99 | $50,70 | $0,00000596 |
| 2026-08-21 | $4.573,76 | $5,58 | $0,00000571 |
| 2026-08-18 | $4.429,54 | $92,35 | $0,00000538 |
| 2026-08-17 | $4.426,37 | $92,29 | $0,00000521 |
| 2026-08-16 | $4.552,54 | $151,28 | $0,00000520 |
| 2026-08-15 | $4.818,92 | $157,28 | $0,00000535 |
| 2026-08-14 | $5.178,55 | $3,18 | $0,00000567 |
| 2026-08-13 | $5.152,11 | $37,76 | $0,00000609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
