Capybobo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $18.851.320 | $5.473.998 | N/A |
| 2026-03-23 | $18.794.361 | $5.270.084 | $0,00078983 |
| 2026-03-22 | $18.813.798 | $6.471.724 | $0,00078766 |
| 2026-03-21 | $18.736.387 | $5.888.131 | $0,00078803 |
| 2026-03-20 | $18.809.601 | $6.306.752 | $0,00078379 |
| 2026-03-19 | $18.812.789 | $6.200.092 | $0,00078672 |
| 2026-03-18 | $19.145.287 | $5.650.760 | $0,00078600 |
| 2026-03-17 | $18.458.345 | $5.555.601 | $0,00080142 |
| 2026-03-16 | $19.236.168 | $5.647.318 | $0,00077130 |
| 2026-03-15 | $18.552.050 | $496.002 | $0,00080520 |
| 2026-03-14 | $19.191.592 | $5.364.266 | $0,00077793 |
| 2026-03-13 | $19.139.694 | $6.104.309 | $0,00080342 |
| 2026-03-12 | $19.220.686 | $5.087.403 | $0,00079642 |
| 2026-03-11 | $18.168.203 | $5.662.094 | $0,00080648 |
| 2026-03-10 | $19.221.038 | $5.129.555 | $0,00076058 |
| 2026-03-09 | $19.224.852 | $3.116.684 | $0,00080600 |
| 2026-03-08 | $19.228.652 | $3.189.402 | $0,00080478 |
| 2026-03-07 | $19.187.381 | $3.077.353 | $0,00080478 |
| 2026-03-06 | $19.268.562 | $3.709.389 | $0,00080324 |
| 2026-03-05 | $19.206.984 | $3.354.741 | $0,00080634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
