Capybobo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $81.056.877 | $278.955 | N/A |
| 2026-07-29 | $80.840.880 | $296.443 | $0,00081057 |
| 2026-07-28 | $81.552.597 | $682.902 | $0,00080841 |
| 2026-07-27 | $77.763.448 | $359.259 | $0,00081553 |
| 2026-07-26 | $75.766.550 | $371.790 | $0,00077763 |
| 2026-07-25 | $72.377.927 | $442.974 | $0,00075767 |
| 2026-07-24 | $69.185.019 | $461.671 | $0,00072378 |
| 2026-07-23 | $67.648.845 | $474.274 | $0,00069185 |
| 2026-07-22 | $66.199.379 | $472.317 | $0,00067649 |
| 2026-07-21 | $63.728.335 | $441.074 | $0,00066199 |
| 2026-07-20 | $64.040.105 | $374.461 | $0,00063728 |
| 2026-07-19 | $64.052.423 | $573.638 | $0,00064040 |
| 2026-07-18 | $64.124.378 | $488.648 | $0,00064052 |
| 2026-07-17 | $64.607.949 | $481.192 | $0,00064124 |
| 2026-07-16 | $65.177.789 | $493.894 | $0,00064608 |
| 2026-07-15 | $65.737.346 | $414.019 | $0,00065178 |
| 2026-07-14 | $66.559.635 | $502.643 | $0,00065737 |
| 2026-07-13 | $66.927.966 | $481.203 | $0,00066560 |
| 2026-07-12 | $67.466.082 | $378.073 | $0,00066928 |
| 2026-07-11 | $68.087.774 | $378.651 | $0,00067466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
