Capybobo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $22.656.692 | $533.111 | N/A |
| 2026-06-13 | $22.718.703 | $553.230 | $0,00072953 |
| 2026-06-12 | $22.983.652 | $628.206 | $0,00073155 |
| 2026-06-11 | $23.279.611 | $825.575 | $0,00073984 |
| 2026-06-10 | $30.517.971 | $707.602 | $0,00074961 |
| 2026-06-09 | $30.723.727 | $697.410 | $0,00098272 |
| 2026-06-08 | $31.286.048 | $671.056 | $0,00098931 |
| 2026-06-07 | $31.331.258 | $737.849 | $0,00100742 |
| 2026-06-06 | $31.396.394 | $814.382 | $0,00100889 |
| 2026-06-05 | $31.480.068 | $869.626 | $0,00101086 |
| 2026-06-04 | $31.631.310 | $715.248 | $0,00101376 |
| 2026-06-03 | $31.611.979 | $291.219 | $0,00101839 |
| 2026-06-02 | $31.444.706 | $446.129 | $0,00101391 |
| 2026-06-01 | $31.438.675 | $579.974 | $0,00101374 |
| 2026-05-31 | $31.353.696 | $667.554 | $0,00101296 |
| 2026-05-30 | $31.409.615 | $383.210 | $0,00100942 |
| 2026-05-29 | $31.297.534 | $515.195 | $0,00101145 |
| 2026-05-28 | $31.428.425 | $543.736 | $0,00100803 |
| 2026-05-27 | $31.649.119 | $518.681 | $0,00101201 |
| 2026-05-26 | $31.511.870 | $539.357 | $0,00101914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
