Demex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $318.723 | $5,13 | N/A |
| 2026-09-22 | $319.094 | $7,75 | $0,00018523 |
| 2026-09-21 | $328.282 | $2,20 | $0,00018545 |
| 2026-09-20 | $309.392 | $3,81 | $0,00019079 |
| 2026-09-19 | $315.719 | $27,10 | $0,00017981 |
| 2026-09-18 | $303.845 | $10,02 | $0,00018349 |
| 2026-09-17 | $303.532 | $4,56 | $0,00017659 |
| 2026-09-16 | $293.671 | $13,45 | $0,00017640 |
| 2026-09-15 | $295.629 | $2,00 | $0,00017067 |
| 2026-09-14 | $297.120 | $4,18 | $0,00017181 |
| 2026-09-13 | $305.953 | $2,08 | $0,00017268 |
| 2026-09-12 | $298.140 | $37,80 | $0,00017781 |
| 2026-09-11 | $301.817 | $36,77 | $0,00017327 |
| 2026-09-10 | $310.389 | $36,63 | $0,00017541 |
| 2026-09-09 | $324.515 | $2,39 | $0,00018039 |
| 2026-09-08 | $318.593 | $4,56 | $0,00018860 |
| 2026-09-07 | $318.366 | $193,43 | $0,00018516 |
| 2026-09-06 | $291.769 | $2,37 | $0,00018502 |
| 2026-09-05 | $288.994 | $36,33 | $0,00016957 |
| 2026-09-04 | $293.758 | $2,43 | $0,00016795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
