Card Strategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $13.681,56 | $72,76 | $0,00048496 |
| 2026-06-12 | $13.680,94 | $72,75 | $0,00048493 |
| 2026-06-11 | $14.311,74 | $9,76 | $0,00050729 |
| 2026-06-10 | $14.414,95 | $3,40 | $0,00051095 |
| 2026-06-09 | $14.528,28 | $9,61 | $0,00051497 |
| 2026-06-08 | $14.570,06 | $36,16 | $0,00051645 |
| 2026-06-07 | $15.135,82 | $788,67 | $0,00053650 |
| 2026-06-06 | $18.666,70 | $1.590,50 | $0,00066166 |
| 2026-06-05 | $12.197,52 | $7,03 | $0,00043235 |
| 2026-06-04 | $12.120,03 | $1,97 | $0,00042961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
