Cardano Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.577.342.250 | $164.365.809 | N/A |
| 2026-11-08 | $6.824.811.538 | $117.108.382 | $0,175005 |
| 2026-11-07 | $6.913.216.325 | $228.190.866 | $0,181589 |
| 2026-11-06 | $6.791.517.685 | $335.964.803 | $0,183941 |
| 2026-11-05 | $7.413.952.045 | $326.161.342 | $0,180703 |
| 2026-11-04 | $7.138.374.998 | $179.375.489 | $0,197297 |
| 2026-11-03 | $7.082.008.284 | $189.473.673 | $0,189963 |
| 2026-11-02 | $7.250.032.510 | $151.747.531 | $0,188463 |
| 2026-11-01 | $7.245.570.852 | $133.054.664 | $0,192934 |
| 2026-10-31 | $7.330.691.199 | $319.625.706 | $0,192816 |
| 2026-10-30 | $7.145.980.513 | $433.049.558 | $0,195113 |
| 2026-10-29 | $7.734.318.107 | $257.334.406 | $0,190197 |
| 2026-10-28 | $7.727.932.813 | $189.164.423 | $0,205856 |
| 2026-10-27 | $7.754.655.215 | $238.233.092 | $0,205686 |
| 2026-10-26 | $7.659.459.657 | $176.798.401 | $0,206397 |
| 2026-10-25 | $7.813.063.868 | $258.946.900 | $0,203897 |
| 2026-10-24 | $7.914.257.969 | $242.606.860 | $0,207986 |
| 2026-10-23 | $7.964.947.591 | $306.194.684 | $0,210679 |
| 2026-10-22 | $8.456.607.683 | $283.911.407 | $0,212029 |
| 2026-10-21 | $8.404.687.992 | $248.861.694 | $0,225117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
