Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $6.323.311.604 | $369.056.511 | N/A |
| 2026-07-20 | $6.187.854.543 | $162.059.789 | $0,169582 |
| 2026-07-19 | $6.223.019.795 | $231.541.494 | $0,165949 |
| 2026-07-18 | $6.217.562.608 | $372.493.816 | $0,166892 |
| 2026-07-17 | $5.989.779.994 | $235.517.588 | $0,166774 |
| 2026-07-16 | $6.151.998.083 | $297.396.567 | $0,160664 |
| 2026-07-15 | $6.166.847.200 | $308.637.511 | $0,165016 |
| 2026-07-14 | $5.867.244.446 | $241.733.456 | $0,165414 |
| 2026-07-13 | $6.037.332.646 | $203.439.523 | $0,157378 |
| 2026-07-12 | $6.172.872.589 | $240.714.374 | $0,161990 |
| 2026-07-11 | $6.210.285.330 | $307.706.633 | $0,165626 |
| 2026-07-10 | $6.204.198.318 | $284.408.368 | $0,166630 |
| 2026-07-09 | $6.222.424.491 | $318.081.761 | $0,166467 |
| 2026-07-08 | $6.506.320.901 | $316.889.162 | $0,166956 |
| 2026-07-07 | $6.855.714.815 | $467.162.441 | $0,174603 |
| 2026-07-06 | $7.057.723.472 | $534.459.340 | $0,183979 |
| 2026-07-05 | $7.155.730.390 | $770.117.128 | $0,189401 |
| 2026-07-04 | $6.699.144.297 | $734.528.228 | $0,192031 |
| 2026-07-03 | $6.010.203.263 | $424.117.683 | $0,179778 |
| 2026-07-02 | $5.729.850.486 | $310.234.840 | $0,161312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
