Cardio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $61.360 | $1.592,00 | N/A |
| 2026-06-09 | $63.154 | $1.646,54 | $0,00007157 |
| 2026-06-08 | $61.354 | $779,29 | $0,00007351 |
| 2026-06-07 | $60.456 | $990,55 | $0,00007138 |
| 2026-06-06 | $62.244 | $1.028,47 | $0,00007033 |
| 2026-06-05 | $65.002 | $1.194,09 | $0,00007246 |
| 2026-06-04 | $68.198 | $1.308,53 | $0,00007565 |
| 2026-06-03 | $70.518 | $4.392,67 | $0,00007928 |
| 2026-06-02 | $67.856 | $4.637,25 | $0,00008197 |
| 2026-06-01 | $84.525 | $960,45 | $0,00007789 |
| 2026-05-31 | $89.795 | $1.345,09 | $0,00009723 |
| 2026-05-30 | $78.943 | $942,69 | $0,00010319 |
| 2026-05-29 | $76.926 | $1.026,95 | $0,00009080 |
| 2026-05-28 | $82.866 | $2.316,10 | $0,00008839 |
| 2026-05-27 | $77.984 | $1.912,62 | $0,00009517 |
| 2026-05-26 | $79.483 | $4.876,53 | $0,00008954 |
| 2026-05-25 | $90.625 | $1.812,26 | $0,00009129 |
| 2026-05-24 | $92.170 | $2.638,34 | $0,00010409 |
| 2026-05-23 | $82.350 | $9.196,30 | $0,00010579 |
| 2026-05-22 | $106.779 | $2.497,01 | $0,00009446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
