Cardstack Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $573.395 | $21.235 | N/A |
| 2026-11-08 | $611.509 | $23.380 | $0,00019118 |
| 2026-11-07 | $612.285 | $27.999 | $0,00020388 |
| 2026-11-06 | $589.653 | $25.026 | $0,00020414 |
| 2026-11-05 | $628.568 | $27.403 | $0,00019660 |
| 2026-11-04 | $661.179 | $29.151 | $0,00020957 |
| 2026-11-03 | $578.507 | $23.957 | $0,00022044 |
| 2026-11-02 | $665.380 | $27.162 | $0,00019288 |
| 2026-11-01 | $658.477 | $28.716 | $0,00022184 |
| 2026-10-31 | $571.524 | $25.459 | $0,00021954 |
| 2026-10-30 | $565.757 | $25.548 | $0,00019055 |
| 2026-10-29 | $591.273 | $28.874 | $0,00018863 |
| 2026-10-28 | $669.946 | $30.390 | $0,00019714 |
| 2026-10-27 | $647.136 | $27.927 | $0,00022337 |
| 2026-10-26 | $638.447 | $31.344 | $0,00021576 |
| 2026-10-25 | $645.215 | $30.607 | $0,00021286 |
| 2026-10-24 | $556.847 | $28.579 | $0,00021512 |
| 2026-10-23 | $555.443 | $27.652 | $0,00018566 |
| 2026-10-22 | $563.986 | $27.252 | $0,00018519 |
| 2026-10-21 | $644.055 | $29.931 | $0,00018804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
