Cardstack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $570.240 | $22.503 | N/A |
| 2026-08-07 | $502.731 | $22.374 | $0,00019012 |
| 2026-08-06 | $503.926 | $21.351 | $0,00016762 |
| 2026-08-05 | $554.583 | $23.647 | $0,00016801 |
| 2026-08-04 | $580.811 | $23.858 | $0,00018490 |
| 2026-08-03 | $623.030 | $26.677 | $0,00019365 |
| 2026-08-02 | $508.739 | $19.141,53 | $0,00020772 |
| 2026-08-01 | $516.307 | $22.420 | $0,00016962 |
| 2026-07-31 | $562.041 | $25.535 | $0,00017214 |
| 2026-07-30 | $494.989 | $20.119 | $0,00018739 |
| 2026-07-29 | $495.218 | $22.057 | $0,00016503 |
| 2026-07-28 | $495.041 | $18.992,99 | $0,00016511 |
| 2026-07-27 | $610.810 | $27.577 | $0,00016505 |
| 2026-07-26 | $526.907 | $22.419 | $0,00020365 |
| 2026-07-25 | $646.638 | $16.397,49 | $0,00017568 |
| 2026-07-24 | $595.890 | $13.805,19 | $0,00021560 |
| 2026-07-23 | $544.839 | $21.663 | $0,00019868 |
| 2026-07-22 | $636.297 | $24.914 | $0,00018165 |
| 2026-07-21 | $584.181 | $20.311 | $0,00021215 |
| 2026-07-20 | $582.251 | $20.107 | $0,00019477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
