Cardstack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $692.037 | $34.703 | N/A |
| 2026-09-21 | $579.758 | $29.691 | $0,00023073 |
| 2026-09-20 | $648.031 | $31.159 | $0,00019330 |
| 2026-09-19 | $650.757 | $28.548 | $0,00021606 |
| 2026-09-18 | $615.349 | $30.118 | $0,00021697 |
| 2026-09-17 | $609.182 | $26.975 | $0,00020516 |
| 2026-09-16 | $599.569 | $28.852 | $0,00020311 |
| 2026-09-15 | $557.607 | $30.514 | $0,00019990 |
| 2026-09-14 | $548.497 | $25.191 | $0,00018591 |
| 2026-09-13 | $631.311 | $30.987 | $0,00018287 |
| 2026-09-12 | $558.316 | $25.236 | $0,00021049 |
| 2026-09-11 | $538.529 | $23.992 | $0,00018615 |
| 2026-09-10 | $617.500 | $222,44 | $0,00017955 |
| 2026-09-09 | $587.114 | $1.356,85 | $0,00020588 |
| 2026-09-08 | $549.160 | $1.707,70 | $0,00019575 |
| 2026-09-07 | $606.140 | $1.010,47 | $0,00018310 |
| 2026-09-06 | $615.274 | $509,81 | $0,00020209 |
| 2026-09-05 | $604.891 | $1.503,85 | $0,00020514 |
| 2026-09-04 | $679.719 | $33.390 | $0,00020168 |
| 2026-09-03 | $569.475 | $24.543 | $0,00022663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
