CargoX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.145.037 | $73.898 | N/A |
| 2026-06-10 | $26.102.025 | $14.218,64 | $0,144443 |
| 2026-06-09 | $26.277.961 | $10.405,35 | $0,156150 |
| 2026-06-08 | $26.161.752 | $16.692,49 | $0,157184 |
| 2026-06-07 | $25.795.222 | $15.469,44 | $0,156507 |
| 2026-06-06 | $25.864.308 | $22.571 | $0,154305 |
| 2026-06-05 | $26.631.440 | $12.460,61 | $0,154735 |
| 2026-06-04 | $27.111.399 | $8.133,61 | $0,159372 |
| 2026-06-03 | $27.665.862 | $90.906 | $0,162188 |
| 2026-06-02 | $28.954.670 | $15.969,86 | $0,165495 |
| 2026-06-01 | $28.521.234 | $21.968 | $0,174215 |
| 2026-05-31 | $29.550.735 | $25.251 | $0,170621 |
| 2026-05-30 | $29.776.024 | $21.107 | $0,176791 |
| 2026-05-29 | $28.918.397 | $57.307 | $0,178129 |
| 2026-05-28 | $27.018.173 | $61.052 | $0,172957 |
| 2026-05-27 | $25.844.324 | $25.299 | $0,161630 |
| 2026-05-26 | $25.547.628 | $5.663,06 | $0,154564 |
| 2026-05-25 | $25.873.662 | $7.382,83 | $0,152830 |
| 2026-05-24 | $26.372.642 | $18.553,15 | $0,154784 |
| 2026-05-23 | $26.141.651 | $29.907 | $0,157750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
